Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,65+0,80+5,78%USD3:45PM EDT38,527M-30,64M9,612B
AAPL
181,78-1,60-0,87%USD3:45PM EDT62,735M-61,736M2,787T
ACAS
----6:07PM EDT----
ACOR
0,66100,00000,00%USD4:00PM EDT321.668-139.878821.028
ADI
202,78+3,15+1,58%USD3:45PM EDT1,092M-3,47M100,56B
AMAT
208,39+4,30+2,11%USD3:45PM EDT2,04M-5,938M173,151B
AMD
155,31+4,71+3,13%USD3:45PM EDT40,163M-64,373M251,029B
AMRN
0,9650+0,0550+6,04%USD3:45PM EDT1,564M-1,553M396,489M
ARIA
----6:07PM EDT----
ARRY
13,72+0,26+1,89%USD3:45PM EDT3,094M-5,725M2,081B
AVGO
1.305,31+27,20+2,13%USD3:45PM EDT886.733-2,995M604,906B
BBRY
----6:07PM EDT----
BRCD
----6:07PM EDT----
CBOE
182,43+2,76+1,54%USD3:45PM EDT567.949-814.57819,184B
CMCSA
38,49-0,20-0,53%USD3:45PM EDT15M-22,048M151,001B
CPHD
----6:07PM EDT----
CSAL
0,00000,00000,00%-6:07PM EDT0---
CSCO
46,97-0,15-0,31%USD3:45PM EDT7,364M-19,497M190,211B
CSX
33,58-0,27-0,80%USD3:45PM EDT5,715M-12,508M65,647B
CTSH
66,36+0,11+0,16%USD3:45PM EDT1,352M-4,578M32,992B
DRRX
1,2000+0,0400+3,45%USD3:44PM EDT96.854-158.18337,243M
EBAY
49,26-0,40-0,80%USD3:45PM EDT4,026M-6,858M24,945B
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
ESRX
----6:07PM EDT----
EXEL
21,87-0,03-0,14%USD3:45PM EDT1,427M-2,391M6,371B
FITB
38,06+0,49+1,32%USD3:45PM EDT2,129M-5,084M26,022B
FOX
29,94+0,36+1,23%USD3:45PM EDT595.706-1,375M14,833B
FOXA
32,49+0,38+1,18%USD3:45PM EDT1,588M-3,43M14,826B
FSLR
193,84+2,29+1,19%USD3:45PM EDT1,386M-2,165M20,748B
GILD
65,15+0,38+0,58%USD3:45PM EDT4,366M-7,395M81,246B
GPRO
1,9199-0,0001-0,01%USD3:45PM EDT1,437M-2,124M292,399M
GRPN
11,00-0,22-1,96%USD3:45PM EDT634.724-1,292M430,043M
HBAN
13,94+0,14+0,98%USD3:45PM EDT5,961M-17,153M20,195B
HIMX
5,160,000,00%USD3:44PM EDT312.115-713.076901,576M
INTC
30,78+0,01+0,02%USD3:45PM EDT22,96M-49,724M131,026B
ISIL
----6:07PM EDT----
JBLU
5,92+0,12+2,07%USD3:45PM EDT10,335M-14,24M2,014B
JD
32,67-0,20-0,61%USD3:45PM EDT6,931M-13,952M49,993B
MACK
15,02+0,02+0,10%USD3:44PM EDT55.651-143.356218,195M
MAR
236,54+1,96+0,83%USD3:45PM EDT674.536-1,507M67,562B
MAT
18,66+0,20+1,11%USD3:45PM EDT2,221M-3,113M6,418B
MDLZ
69,62-0,27-0,39%USD3:45PM EDT3,769M-8,432M93,385B
MDVN
----6:07PM EDT----
MPEL
----6:07PM EDT----
MRVL
69,51+1,00+1,47%USD3:45PM EDT3,768M-14,337M60,2B
MSFT
412,27+5,61+1,38%USD3:45PM EDT10,73M-20,832M3,064T
MU
120,05+5,35+4,66%USD3:45PM EDT18,799M-23,131M132,935B
NCLH
16,24+0,25+1,53%USD3:45PM EDT14,833M-12,834M6,965B
NFLX
595,96+16,61+2,87%USD3:45PM EDT2,743M-3,635M256,798B
NTAP
107,86+3,22+3,08%USD3:45PM EDT1,183M-1,924M22,26B
NVAX
4,7750-0,1550-3,14%USD3:45PM EDT3,821M-6,982M670,424M
NVDA
917,34+29,45+3,32%USD3:45PM EDT33,612M-53,346M2,293T
OCLR
----6:07PM EDT----
ODP
52,43+0,69+1,33%USD3:45PM EDT137.967-350.9201,92B
ON
69,59-0,78-1,11%USD3:45PM EDT3,786M-6,923M29,94B
PYPL
65,50-0,20-0,30%USD3:45PM EDT8,049M-15,18M68,518B
QCOM
181,32+1,68+0,94%USD3:45PM EDT4,057M-8,437M202,359B
QQQ
439,11+3,63+0,83%USD3:45PM EDT24,696M-45,665M172,614B
QVCA
----6:07PM EDT----
RPTP
----6:07PM EDT----
SAVE
3,3425-0,3675-9,91%USD3:45PM EDT18,647M-6,723M366,007M
SBUX
72,81-0,30-0,41%USD3:45PM EDT15,613M-9,132M82,472B
SIRI
3,1700+0,0500+1,60%USD3:45PM EDT9,801M-17,411M12,194B
SPLS
----6:07PM EDT----
SQQQ
10,80-0,28-2,53%USD3:45PM EDT82,046M-140,623M-
SRPT
133,57-0,09-0,07%USD3:45PM EDT331.043-872.30312,626B
STX
89,95+2,45+2,80%USD3:45PM EDT1,368M-2,871M18,889B
SWHC
----6:07PM EDT----
SWKS
91,81-0,70-0,76%USD3:45PM EDT1,155M-2,469M14,731B
TLT
90,10+0,26+0,28%USD3:45PM EDT16,803M-40,409M9,883B
TXN
181,82+2,90+1,62%USD3:45PM EDT2,423M-5,364M165,539B
VIP
----6:07PM EDT----
VOD
8,65+0,03+0,35%USD3:45PM EDT2,502M-8,627M23,424B
WBA
17,30-0,51-2,89%USD3:45PM EDT8,139M-11,682M14,921B
WDC
72,51+1,57+2,21%USD3:45PM EDT4,467M-6,891M23,678B
WFM
----6:07PM EDT----
ZION
43,74+0,12+0,28%USD3:45PM EDT960.009-2,852M6,458B