Mercados españoles cerrados en 3 hrs 15 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
43,20+1,56+3,75%USD4:00PM EDT6,268M-6,39M7,757B
ABEV
2,2300-0,0600-2,62%USD4:00PM EDT15,546M-14,568M35,959B
ABT
101,95-2,00-1,92%USD4:00PM EDT4,72M-5,82M177,355B
ABX
----6:07PM EDT----
AXP
237,25-0,93-0,39%USD4:00PM EDT2,305M-2,824M170,655B
BABA
80,58-0,68-0,84%USD4:00PM EDT14,724M-16,685M197,12B
BAC
39,32-0,38-0,96%USD4:00PM EDT25,886M-37,969M307,497B
BANC
13,66-0,06-0,44%USD4:00PM EDT1,278M-2,383M2,3B
BBD
2,51000,00000,00%USD4:00PM EDT12,007M-15,998M26,655B
BBVA
10,83-0,02-0,18%USD4:00PM EDT870.496-1,891M62,416B
BCS
11,25+0,17+1,53%USD4:00PM EDT10,373M-16,203M41,975B
BK
58,24-0,85-1,44%USD4:00PM EDT2,402M-3,372M43,553B
BMY
40,49-0,75-1,82%USD4:00PM EDT14,53M-15,875M82,077B
BSX
75,17-0,46-0,61%USD4:00PM EDT4,252M-6,237M110,513B
C
62,45-1,13-1,78%USD4:00PM EDT8,032M-13,972M119,12B
CF
78,71+1,20+1,55%USD4:00PM EDT1,773M-2,604M14,387B
CHK
90,49+0,77+0,86%USD4:00PM EDT1,196M-1,757M11,859B
CLF
16,94+0,03+0,18%USD4:00PM EDT5,568M-8,216M8,055B
COTY
10,71+0,16+1,52%USD4:00PM EDT5,53M-3,857M9,295B
CVS
53,63-1,91-3,44%USD4:00PM EDT13,987M-11,738M67,325B
CX
7,58-0,03-0,39%USD4:00PM EDT3,663M-6,539M10,997B
DAL
50,28-1,56-3,01%USD4:00PM EDT5,923M-9,426M32,446B
DB
17,00-0,05-0,29%USD4:00PM EDT1,297M-3,172M33,597B
F
11,68-0,48-3,95%USD4:00PM EDT56,295M-49,37M46,412B
FCX
53,63+2,10+4,08%USD4:00PM EDT14,912M-15,888M77,039B
FMSA
----6:07PM EDT----
FTI
26,28+0,44+1,70%USD4:00PM EDT2,636M-4,194M11,326B
GE
168,56+1,23+0,74%USD4:00PM EDT5,723M-8,194M184,507B
GGB
3,5400-0,0600-1,67%USD4:00PM EDT6,105M-10,069M7,45B
GM
43,09-1,02-2,31%USD4:00PM EDT13,573M-14,705M49,139B
HAL
36,52+0,41+1,14%USD4:00PM EDT4,741M-5,93M32,331B
HL
5,93+0,30+5,33%USD4:00PM EDT11,127M-9,804M3,714B
HLT
200,00-3,24-1,59%USD4:00PM EDT1,134M-1,51M50,009B
HPE
18,410,000,00%USD4:00PM EDT17,615M-15,447M23,93B
HPQ
33,14+0,39+1,19%USD4:00PM EDT7,967M-7,259M32,427B
HST
18,17-0,13-0,71%USD4:00PM EDT3,556M-5,56M12,987B
IAG
4,0900+0,0900+2,25%USD4:00PM EDT9,202M-10,269M2,333B
IBN
26,80-0,52-1,90%USD4:00PM EDT3,665M-4,669M95,287B
ITUB
6,15-0,02-0,32%USD4:00PM EDT19,667M-16,075M60,224B
JNJ
144,38-2,59-1,76%USD4:00PM EDT10,366M-7,53M347,476B
JPM
199,50-1,21-0,60%USD4:00PM EDT6,837M-9,172M572,898B
KEY
14,19-0,29-2,00%USD4:00PM EDT9,708M-12,629M13,379B
KGC
8,18+0,11+1,36%USD4:00PM EDT15,631M-17,038M10,071B
KMI
19,070,000,00%USD4:00PM EDT10,122M-13,072M42,324B
KO
61,82-0,18-0,29%USD4:00PM EDT12,337M-12,883M266,318B
KR
52,31-0,68-1,28%USD4:00PM EDT5,054M-5,228M38,06B
LUV
26,52-0,32-1,19%USD4:00PM EDT7,92M-9,44M15,871B
MCD
253,54-4,57-1,77%USD4:00PM EDT4,317M-3,399M182,722B
MOS
31,13+0,15+0,48%USD4:00PM EDT4,076M-4,378M10,005B
MRO
26,45+0,89+3,48%USD4:00PM EDT13,995M-9,038M14,919B
MS
98,67-0,30-0,30%USD4:00PM EDT5,522M-7,778M160,355B
MT
25,79+0,02+0,08%USD4:00PM EDT997.812-1,513M20,835B
NRG
83,85-2,15-2,50%USD4:00PM EDT3,121M-4,065M17,481B
ORCL
124,49+1,58+1,29%USD4:00PM EDT6,908M-8,131M342,162B
PBR
15,25+0,43+2,90%USD4:00PM EDT18,49M-22,71M98,433B
PBR-A
14,63+0,50+3,54%USD4:00PM EDT5,557M-7,355M94,794B
PFE
28,30-0,58-2,01%USD4:01PM EDT32,257M-42,192M160,364B
PG
163,11-2,22-1,34%USD4:00PM EDT6,447M-6,097M384,962B
PHM
113,26-1,04-0,91%USD4:00PM EDT1,255M-1,743M23,823B
POT
----6:07PM EDT----
RAI
----6:07PM EDT----
RF
19,06-0,06-0,31%USD4:00PM EDT5,782M-7,537M17,456B
RIG
6,11+0,34+5,89%USD4:00PM EDT19,377M-17,975M5,008B
S
20,90-0,72-3,33%USD4:00PM EDT4,737M-4,874M6,512B
SAN
5,12+0,01+0,20%USD4:00PM EDT1,631M-2,962M80,515B
SDRL
52,37+1,80+3,56%USD4:00PM EDT659.414-630.6493,654B
SLB
46,53+0,29+0,63%USD4:00PM EDT10,382M-8,985M66,507B
SWN
7,44+0,05+0,68%USD4:00PM EDT9,473M-13,333M8,205B
SYF
43,22-0,11-0,25%USD4:00PM EDT2,298M-4,37M17,355B
T
17,27-0,23-1,31%USD4:00PM EDT23,939M-34,927M123,829B
TEVA
16,76+0,16+0,96%USD4:00PM EDT6,681M-9,939M18,983B
TSM
159,41-0,59-0,37%USD4:00PM EDT13,92M-15,662M826,817B
TWX
----6:07PM EDT----
UAL
50,64-1,09-2,11%USD4:00PM EDT4,55M-9,588M16,651B
UNP
229,01-3,04-1,31%USD4:00PM EDT2,216M-2,141M139,724B
USB
39,77-0,76-1,88%USD4:00PM EDT7,33M-7,813M62,059B
V
270,98-3,51-1,28%USD4:00PM EDT6,204M-6,931M554,452B
VALE
12,36-0,24-1,90%USD4:00PM EDT25,438M-27,305M53,975B
VRX
----6:07PM EDT----
VZ
39,36-0,38-0,96%USD4:00PM EDT15,062M-17,66M165,676B
WFC
59,48-0,73-1,21%USD4:00PM EDT11,232M-17,851M207,366B
WFT
---------
WMB
40,67+0,54+1,35%USD4:00PM EDT5,12M-6,562M49,567B
X
36,82+0,91+2,53%USD4:00PM EDT3,708M-4,108M8,279B
XOM
114,86+1,44+1,27%USD4:00PM EDT13,896M-18M515,254B