Mercados españoles cerrados en 1 hr 16 mins
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AA
36,656,582B6,401M2,3015,9420 mar 202404 mar 20240,400,401,06%0,401,06 %1,65
ABEV
2,349837,004B13,222M0,1912,3704 ene 202422 dic 20230,730,156,14%0,7329,67 %0,47
ABT
104,64182,044B5,598M5,1420,3614 may 202412 abr 20242,082,202,07%2,122,00 %4,69
ABX
---0,46---------
AXP
234,58168,734B3,017M14,9215,7209 may 202404 abr 20242,502,801,19%2,501,07 %5,86
BABA
78,51192,251B14,598M8,649,0917 ene 202420 dic 20237,091,001,26%6,878,65 %0,19
BAC
37,58293,89B39,4M3,5710,5327 jun 202407 jun 20240,940,962,54%0,942,48 %1,11
BANC
14,682,48B2,283M2,007,3431 mar 202414 mar 20240,400,402,70%0,00-0,85
BBD
2,730028,992B15,9M0,485,6909 jun 202403 may 20240,620,041,59%0,00-0,17
BBVA
11,0263,726B1,857M1,636,7624 abr 202408 abr 20240,000,766,98%0,555,03 %1,29
BCS
10,6639,941B17,27M1,278,3902 abr 202429 feb 20240,270,353,26%0,080,75 %2,73
BK
57,3142,861B3,612M6,079,4408 may 202425 abr 20241,631,682,93%1,632,84 %1,18
BMY
43,8888,959B15,556M6,926,3430 abr 202404 abr 20242,342,405,45%2,345,31 %5,39
BSX
73,18107,588B6,342M2,6427,72-----0,00-5,40
C
62,02118,298B15,059M7,218,6023 may 202403 may 20242,102,123,42%2,103,39 %0,63
CF
74,1513,553B2,73M5,7812,8330 may 202414 may 20241,702,002,67%1,702,27 %2,51
CHK
88,4611,592B1,946M5,5615,9104 jun 202415 may 20242,912,302,60%2,903,28 %1,08
CLF
17,128,141B8,69M1,4711,6514 abr 202002 abr 20200,00--0,00-1,13
COTY
11,029,869B4,094M0,5719,3426 mar 202014 feb 20200,00--0,00-2,44
CVS
55,0169,064B10,847M7,817,0430 abr 202419 abr 20242,482,664,77%2,484,45 %0,93
CX
7,8022,931B6,968M0,859,1717 dic 201913 dic 20190,00--0,00-11,26
DAL
52,5033,879B10,044M7,297,2003 jun 202413 may 20240,300,400,77%0,400,77 %3,02
DB
17,1733,902B3,396M2,766,2220 may 202417 may 20240,300,482,80%0,452,60 %0,46
F
12,1848,379B50,641M1,956,2402 jun 202407 may 20240,600,604,93%0,604,93 %1,13
FCX
50,3872,554B14,947M2,1523,4330 abr 202412 abr 20240,600,601,17%0,601,17 %4,29
FMSA
---0,55---------
FTI
26,6011,466B4,676M1,8014,7804 jun 202420 may 20240,150,200,75%0,150,56 %3,81
GE
168,90184,88B8,585M5,0033,7824 abr 202412 abr 20240,241,120,66%0,520,31 %6,19
GGB
3,76507,923B9,286M0,576,6118 mar 202404 mar 20241,250,256,67%1,1129,37 %0,15
GM
45,3051,685B15,803M9,674,6819 jun 202407 jun 20240,390,481,06%0,390,86 %0,75
HAL
37,1532,889B6,36M3,939,4526 mar 202405 mar 20240,650,681,83%0,651,75 %3,41
HL
4,93003,041B8,654M0,1729,0024 mar 202411 mar 20240,030,030,50%0,030,50 %1,54
HLT
199,3649,849B1,497M8,2524,1627 jun 202416 may 20240,600,600,30%0,600,30 %-17,67
HPE
16,9822,065B15,345M2,048,3211 abr 202414 mar 20240,490,523,08%0,492,91 %1,03
HPQ
28,7828,161B7,537M3,637,9302 abr 202412 mar 20241,061,103,88%1,063,74 %-17,21
HST
18,4913,212B5,93M1,3114,1114 abr 202427 mar 20240,730,804,28%0,733,90 %1,93
IAG
3,78501,881B9,345M0,409,4611 jul 201301 jul 20130,00--0,00-0,83
IBN
26,9394,624B5,179M1,6915,9307 sept 202308 ago 202315,980,190,71%10,0036,87 %0,07
ITUB
6,5364,057B16,604M0,887,4309 jun 202402 may 20241,210,040,64%2,1532,89 %0,36
JNJ
149,40359,558B7,592M10,9513,6403 jun 202420 may 20244,764,963,34%4,763,20 %5,14
JPM
192,05551,519B8,825M16,5111,6329 abr 202404 abr 20244,254,602,40%4,252,22 %1,80
KEY
14,7313,893B14,326M1,648,9814 mar 202426 feb 20240,820,825,49%0,825,49 %1,15
KGC
7,098,752B15,925M0,4615,4220 mar 202405 mar 20240,120,121,77%0,121,77 %1,37
KMI
18,7341,569B13,447M1,2514,9814 may 202429 abr 20241,131,156,13%1,136,05 %1,37
KO
62,76270,368B13,917M3,0220,7830 jun 202414 jun 20241,871,943,10%1,872,98 %10,23
KR
55,5340,072B5,127M4,5512,2031 may 202414 may 20241,101,162,10%1,132,04 %4,50
LUV
27,2416,302B9,335M1,8914,4126 mar 202405 mar 20240,720,722,67%0,722,67 %1,60
MCD
268,38193,505B3,245M13,2820,2114 mar 202429 feb 20246,386,682,50%6,382,39 %-41,21
MOS
29,599,512B5,054M2,8010,5719 jun 202405 jun 20240,810,842,81%0,812,71 %0,79
MRO
27,0715,268B9,989M3,288,2509 jun 202414 may 20240,420,441,63%0,431,59 %1,38
MS
95,15154,634B8,14M7,6112,5014 may 202429 abr 20243,333,403,55%3,403,55 %1,71
MT
25,3620,814B1,636M4,815,2703 dic 202416 may 20240,440,501,95%0,501,95 %0,39
NRG
77,1616,086B3,823M6,3212,2114 may 202430 abr 20241,511,632,22%1,572,14 %6,07
ORCL
117,47322,867B8,444M6,2318,8623 abr 202409 abr 20241,601,601,36%1,601,36 %57,39
PBR
17,11110,471B21,886M3,325,1627 may 202403 may 202414,672,1212,43%6,2736,85 %0,58
PBR-A
16,10105,79B7,212M3,234,9826 jun 202403 may 202414,672,1313,30%6,2739,15 %0,55
PFE
28,02158,664B42,456M2,7610,1513 jun 202409 may 20241,651,686,05%1,655,94 %1,78
PG
166,07391,949B6,287M6,9723,8314 may 202418 abr 20243,764,032,43%3,762,27 %7,96
PHM
116,0224,404B1,759M13,458,6301 abr 202418 jun 20240,720,800,68%0,720,62 %2,27
POT
-------------
RAI
-------------
RF
19,5817,936B8,085M2,208,9030 jun 202403 jun 20240,920,964,89%0,924,68 %1,17
RIG
5,724,691B19,088M0,3715,4722 sept 201521 ago 20150,00--0,00-0,45
S
20,746,43B5,386M0,2679,77-----0,00-3,96
SAN
5,0780,076B3,186M0,796,4106 may 202429 abr 20240,140,214,08%0,183,50 %0,83
SDRL
51,243,594B673.1736,328,11-----0,00-1,27
SLB
47,8668,402B9,297M4,2011,3910 jul 202405 jun 20241,031,102,28%1,022,13 %3,30
SWN
7,308,056B14,317M1,235,94-18 abr 20000,00--0,00-1,85
SYF
45,2618,174B4,39M5,927,6514 may 202403 may 20240,981,002,21%0,982,16 %1,29
T
17,02122,07B36,44M2,297,4330 abr 202409 abr 20241,111,116,50%1,116,50 %1,17
TEVA
15,5117,562B9,288M2,675,8111 dic 201727 nov 20170,00--0,00-2,32
TSM
143,19742,728B15,571M7,8618,2210 jul 202413 jun 202460,802,051,45%10,007,09 %1,02
TWX
-------------
UAL
53,1917,489B10,126M11,884,4822 ene 200807 ene 20080,00--0,00-1,90
UNP
244,90149,422B2,219M12,7419,2228 mar 202428 feb 20245,205,202,15%5,202,15 %9,54
USB
41,1164,151B7,965M4,299,5814 abr 202427 mar 20241,941,964,71%1,944,67 %1,32
V
275,11562,892B5,995M11,1924,5802 jun 202416 may 20241,942,080,75%2,010,73 %14,14
VALE
12,5953,888B27,912M2,145,8825 mar 202412 mar 20241,411,7513,82%6,9955,07 %0,29
VRX
---3,51---------
VZ
39,15164,813B18,073M4,728,3030 abr 202409 abr 20242,652,666,77%2,656,74 %1,75
WFC
60,31210,277B19,23M5,5310,9131 may 202409 may 20241,351,402,32%1,352,24 %1,30
WFT
-------------
WMB
38,9247,44B7,201M2,0518,9923 jun 202407 jun 20241,821,904,86%1,824,65 %3,82
X
38,148,576B4,158M3,6410,4811 jun 202410 may 20240,200,200,52%0,200,52 %0,77
XOM
116,82524,069B18,658M9,8511,8609 jun 202414 may 20243,723,803,27%3,723,20 %2,24