Mercados españoles cerrados en 4 hrs 4 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
37,57+0,25+0,67%USD4:00PM EDT2,955M-6,401M6,746B
ABEV
2,4600+0,0200+0,82%USD4:00PM EDT9,729M-13,222M38,739B
ABT
106,17+0,53+0,50%USD4:00PM EDT6,456M-5,598M184,697B
ABX
----6:07PM EDT----
AXP
234,66+0,33+0,14%USD4:01PM EDT2,069M-3,017M168,792B
BABA
79,37-2,18-2,67%USD4:00PM EDT14,361M-14,598M194,357B
BAC
37,84+0,15+0,40%USD4:00PM EDT27,953M-39,4M295,923B
BANC
14,84+0,05+0,34%USD4:00PM EDT1,469M-2,283M2,508B
BBD
2,72000,00000,00%USD4:00PM EDT15,131M-15,9M28,885B
BBVA
10,94+0,02+0,18%USD4:00PM EDT1,377M-1,857M63,264B
BCS
10,62+0,23+2,21%USD4:00PM EDT15,237M-17,27M39,791B
BK
57,40-0,08-0,14%USD4:00PM EDT2,801M-3,612M42,925B
BMY
44,04+0,14+0,32%USD4:00PM EDT10,924M-15,556M89,273B
BSX
73,43+0,88+1,21%USD4:00PM EDT4,11M-6,342M107,955B
C
62,00-0,81-1,29%USD4:02PM EDT10,038M-15,059M118,261B
CF
74,99+0,48+0,64%USD4:00PM EDT2,826M-2,73M13,707B
CHK
88,62-0,46-0,52%USD4:00PM EDT1,894M-1,946M11,613B
CLF
17,31+0,11+0,64%USD4:00PM EDT7,245M-8,69M8,23B
COTY
11,10-0,40-3,48%USD4:00PM EDT10,004M-4,094M9,936B
CVS
55,74-0,23-0,41%USD4:00PM EDT17,144M-10,847M69,974B
CX
7,81-0,17-2,13%USD4:00PM EDT8,927M-6,968M22,975B
DAL
52,20-0,73-1,38%USD4:00PM EDT6,354M-10,044M33,685B
DB
17,29+0,39+2,31%USD4:00PM EDT2,467M-3,396M34,139B
F
12,17-0,18-1,46%USD4:00PM EDT46,803M-50,641M48,359B
FCX
51,39+0,40+0,78%USD4:00PM EDT13,066M-14,947M74,002B
FMSA
----6:07PM EDT----
FTI
26,72+0,36+1,37%USD4:00PM EDT3,003M-4,676M11,516B
GE
168,78+0,81+0,48%USD4:00PM EDT4,734M-8,585M184,748B
GGB
3,7900-0,0400-1,04%USD4:00PM EDT8,459M-9,286M7,976B
GM
45,28+0,22+0,49%USD4:00PM EDT9,064M-15,803M51,663B
HAL
37,20+0,28+0,76%USD4:00PM EDT4,177M-6,36M32,933B
HL
4,9900-0,0100-0,20%USD4:00PM EDT6,545M-8,654M3,078B
HLT
199,71-0,39-0,19%USD4:00PM EDT895.858-1,497M49,937B
HPE
16,86-0,30-1,75%USD4:00PM EDT7,964M-15,345M21,915B
HPQ
28,41-0,01-0,04%USD4:00PM EDT3,859M-7,537M27,799B
HST
18,72-0,05-0,27%USD4:00PM EDT4,601M-5,93M13,38B
IAG
3,7900+0,0500+1,34%USD4:00PM EDT5,24M-9,345M1,883B
IBN
27,12-0,39-1,42%USD4:00PM EDT3,044M-5,179M95,292B
ITUB
6,53+0,15+2,35%USD4:00PM EDT19,606M-16,604M64,008B
JNJ
148,72+0,14+0,09%USD4:00PM EDT6,904M-7,592M357,921B
JPM
191,75-0,25-0,13%USD4:00PM EDT7,476M-8,825M550,643B
KEY
14,93-0,20-1,32%USD4:00PM EDT8,763M-14,326M14,077B
KGC
6,77+0,02+0,30%USD4:00PM EDT10,901M-15,925M8,351B
KMI
18,77+0,16+0,86%USD4:00PM EDT10,512M-13,447M41,658B
KO
62,62+0,27+0,43%USD4:00PM EDT9,657M-13,917M269,764B
KR
55,31+0,07+0,13%USD4:00PM EDT3,756M-5,127M39,917B
LUV
27,00-0,42-1,53%USD4:00PM EDT7,798M-9,335M16,158B
MCD
267,50-1,80-0,67%USD4:00PM EDT3,141M-3,245M192,869B
MOS
29,88+0,84+2,89%USD4:00PM EDT5,192M-5,054M9,603B
MRO
27,05+0,34+1,27%USD4:00PM EDT9,443M-9,989M15,257B
MS
95,79+1,00+1,05%USD4:00PM EDT6,844M-8,14M155,674B
MT
25,66-0,35-1,35%USD4:00PM EDT1,259M-1,636M21,061B
NRG
73,40-4,49-5,76%USD4:00PM EDT7,965M-3,823M15,302B
ORCL
117,93-0,41-0,35%USD4:00PM EDT5,858M-8,444M324,132B
PBR
17,01+0,38+2,29%USD4:00PM EDT15,972M-21,886M109,793B
PBR-A
16,01+0,22+1,39%USD4:00PM EDT5,077M-7,212M105,199B
PFE
27,77-0,39-1,38%USD4:00PM EDT61,157M-42,456M157,249B
PG
165,76+1,32+0,80%USD4:00PM EDT6,374M-6,287M391,217B
PHM
116,95-0,70-0,59%USD4:01PM EDT1,809M-1,759M24,599B
POT
----6:07PM EDT----
RAI
----6:07PM EDT----
RF
19,65-0,18-0,91%USD4:00PM EDT7,503M-8,085M17,996B
RIG
5,72+0,05+0,88%USD4:00PM EDT11,208M-19,088M4,688B
S
21,67-0,02-0,09%USD4:00PM EDT2,238M-5,386M6,718B
SAN
5,03+0,13+2,65%USD4:00PM EDT2,616M-3,186M79,523B
SDRL
51,04+0,45+0,89%USD4:00PM EDT485.485-673.1733,58B
SLB
48,17+0,21+0,44%USD4:00PM EDT8,55M-9,297M68,851B
SWN
7,38+0,04+0,54%USD4:00PM EDT12,793M-14,317M8,139B
SYF
45,27-0,97-2,10%USD4:00PM EDT3,477M-4,39M18,178B
T
17,08+0,09+0,53%USD4:02PM EDT27,409M-36,44M122,467B
TEVA
13,95-0,11-0,78%USD4:00PM EDT13,097M-9,288M15,8B
TSM
141,11-1,72-1,20%USD4:00PM EDT8,661M-15,571M731,939B
TWX
----6:07PM EDT----
UAL
52,69-1,28-2,37%USD4:00PM EDT6,193M-10,126M17,325B
UNP
242,38+3,17+1,33%USD4:00PM EDT1,57M-2,219M147,881B
USB
41,58-0,24-0,57%USD4:00PM EDT8,663M-7,965M64,884B
V
276,46+3,79+1,39%USD4:00PM EDT6,325M-5,995M565,665B
VALE
12,69+0,10+0,79%USD4:00PM EDT23,807M-27,912M54,317B
VRX
----6:07PM EDT----
VZ
39,31-0,02-0,05%USD4:00PM EDT10,76M-18,073M165,466B
WFC
60,26+0,07+0,12%USD4:00PM EDT16,25M-19,23M210,086B
WFT
---------
WMB
39,11+0,05+0,13%USD4:00PM EDT8,5M-7,201M47,665B
X
38,13+0,09+0,24%USD4:00PM EDT1,852M-4,158M8,574B
XOM
116,17-0,58-0,50%USD4:00PM EDT29,79M-18,658M521,13B