Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
44,54+0,61+1,39%USD4:00PM EDT5,666M-6,372M7,998B
ABBV
156,31+1,52+0,98%USD4:00PM EDT4,263M-5,62M276,023B
ABEV
2,2100+0,0100+0,45%USD4:00PM EDT9,841M-14,594M35,437B
ABX
----6:07PM EDT----
AIG
78,25+0,68+0,88%USD4:00PM EDT2,841M-3,951M51,932B
ALU
----6:07PM EDT----
AXP
237,22+1,28+0,54%USD4:00PM EDT2,325M-2,822M170,633B
BABA
79,63+0,57+0,72%USD4:01PM EDT13,531M-16,713M192,56B
BAC
38,63-0,09-0,23%USD4:00PM EDT50,932M-37,786M302,101B
BBD
2,5000+0,0300+1,21%USD4:00PM EDT4,942M-16,03M26,549B
BMY
40,250,000,00%USD4:00PM EDT16,071M-15,885M81,591B
BP
36,93-0,19-0,51%USD4:00PM EDT5,232M-9,041M103,455B
BSX
75,00+0,02+0,03%USD4:00PM EDT5,145M-6,246M110,264B
BTU
23,72+0,67+2,91%USD4:00PM EDT1,893M-2,95M2,984B
C
61,93-0,08-0,13%USD4:00PM EDT9,994M-13,863M118,128B
CE
151,32+2,96+2,00%USD4:00PM EDT584.803-661.07916,527B
CHK
89,91+0,58+0,65%USD4:00PM EDT1,262M-1,744M11,783B
CLF
16,83+0,06+0,36%USD4:00PM EDT5,311M-8,161M8,002B
COP
113,58-1,67-1,45%USD4:00PM EDT9,888M-5,12M132,242B
CRC
47,14+0,76+1,64%USD4:00PM EDT697.382-964.7113,231B
CSX
33,30+0,06+0,18%USD4:00PM EDT12,456M-11,853M65,099B
CX
7,62+0,11+1,46%USD4:00PM EDT6,15M-6,522M11,252B
DAL
50,11+0,21+0,42%USD4:00PM EDT4,732M-9,449M32,337B
DIS
101,70+0,82+0,81%USD4:00PM EDT7,289M-10,852M185,403B
EMC
26,37-0,07-0,26%USD3:58PM EDT15.102-21.422-
F
11,77+0,21+1,82%USD4:00PM EDT40,815M-49,312M46,77B
FCX
52,31-0,46-0,87%USD4:00PM EDT12,414M-15,818M75,143B
GE
164,20+0,60+0,37%USD4:00PM EDT4,382M-8,14M179,735B
GLW
36,96+1,41+3,97%USD4:00PM EDT11,629M-4,768M31,661B
GM
43,41+0,77+1,81%USD4:00PM EDT8,942M-14,681M49,504B
GNW
6,34+0,12+1,93%USD4:00PM EDT3,059M-2,796M2,775B
HAL
35,96+0,15+0,42%USD4:00PM EDT3,702M-5,935M31,835B
HPQ
38,36+5,56+16,95%USD4:00PM EDT38,099M-7,342M37,535B
HST
17,81+0,02+0,11%USD4:00PM EDT6,134M-5,583M12,73B
IBN
26,64+0,27+1,02%USD4:00PM EDT4,165M-4,649M94,063B
ITUB
6,07+0,02+0,33%USD4:00PM EDT10,58M-16,078M59,44B
JNJ
145,28+0,84+0,58%USD4:00PM EDT7,147M-7,542M349,642B
JPM
199,33+1,22+0,62%USD4:00PM EDT6,762M-9,123M572,41B
KEY
13,99+0,07+0,50%USD4:00PM EDT10,764M-12,643M13,191B
KMI
19,00+0,09+0,48%USD4:00PM EDT8,913M-13,006M42,168B
KO
61,97+0,27+0,44%USD4:00PM EDT8,683M-12,866M266,964B
LUV
26,11+0,60+2,35%USD4:00PM EDT10,576M-9,542M15,626B
MCD
252,07+2,70+1,08%USD4:00PM EDT3,459M-3,409M181,662B
MO
45,44+0,29+0,64%USD4:00PM EDT6,544M-13,225M78,049B
MRK
124,53-1,37-1,09%USD4:00PM EDT12,701M-8,298M315,411B
MRO
28,21-0,47-1,64%USD4:00PM EDT28,367M-9,78M15,785B
MS
97,23-0,04-0,04%USD4:00PM EDT4,089M-7,728M158,014B
MT
25,94+0,91+3,64%USD4:00PM EDT1,263M-1,516M21,585B
MTW
12,18+0,40+3,40%USD4:00PM EDT161.037-229.080432,889M
NBG
----6:07PM EDT----
NBR
71,89+0,04+0,06%USD4:00PM EDT185.888-205.591685,847M
NE
45,750,000,00%USD4:00PM EDT626.382-1,009M6,534B
NOK
3,8500+0,0900+2,39%USD4:01PM EDT12,712M-14,82M21,28B
NOW
643,29-87,83-12,01%USD4:00PM EDT5,055M-1,162M132,12B
NRF
----6:07PM EDT----
ORCL
117,09-6,65-5,37%USD4:03PM EDT10,78M-8,076M321,823B
PBR
15,33+0,20+1,32%USD4:00PM EDT12,481M-22,663M98,95B
PBR-A
14,70+0,25+1,73%USD4:00PM EDT3,986M-7,312M98,243B
PFE
28,20+0,38+1,37%USD4:01PM EDT23,213M-41,902M159,798B
PG
162,58+0,93+0,58%USD4:00PM EDT4,673M-6,069M383,712B
PM
99,41-0,19-0,19%USD4:00PM EDT3,874M-5,895M154,539B
RF
19,00+0,36+1,93%USD4:00PM EDT5,708M-7,548M17,401B
RIG
5,90-0,04-0,67%USD4:00PM EDT13,103M-17,894M4,836B
SAN
5,14+0,12+2,39%USD4:00PM EDT3,897M-2,952M81,115B
SD
13,63-0,02-0,15%USD4:00PM EDT230.477-319.648506,021M
SDRL
50,74-0,06-0,12%USD4:00PM EDT333.117-628.4033,531B
SLB
45,59-0,05-0,11%USD4:00PM EDT13,291M-9,052M65,164B
SUNE
----6:07PM EDT----
SWN
7,39+0,03+0,41%USD4:00PM EDT15,05M-13,321M8,15B
T
17,62+0,50+2,92%USD4:00PM EDT33,162M-34,743M126,338B
TEVA
16,90+0,45+2,74%USD4:00PM EDT5,932M-9,861M19,142B
TLM
----6:07PM EDT----
TSM
152,96-1,38-0,89%USD4:00PM EDT9,642M-15,664M793,362B
TWC
----6:07PM EDT----
USB
39,38+0,34+0,87%USD4:00PM EDT5,897M-7,788M61,451B
V
271,30+2,44+0,91%USD4:00PM EDT4,884M-6,908M555,107B
VALE
12,11-0,02-0,16%USD4:00PM EDT21,971M-27,169M52,703B
VZ
40,33+1,23+3,15%USD4:00PM EDT16,724M-17,659M169,759B
WFC
59,21+0,46+0,78%USD4:00PM EDT12,514M-17,77M206,425B
WFT
---------
WMT
64,89-0,03-0,05%USD4:00PM EDT13,015M-16,207M523B
X
38,12+1,00+2,69%USD4:00PM EDT4,658M-4,1M8,571B
XOM
113,99+0,36+0,32%USD4:00PM EDT14,567M-17,934M511,351B
XRX
13,81+0,27+1,99%USD4:00PM EDT1,572M-2,434M1,715B