Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AA
36,446,543B6,401M2,3015,8420 mar 202404 mar 20240,400,401,06%0,401,06 %1,64
ABBV
160,15282,804B5,688M12,0313,3114 may 202412 abr 20245,996,203,81%6,063,73 %35,31
ABEV
2,370037,322B13,222M0,1912,4704 ene 202422 dic 20230,730,156,14%0,7329,67 %0,47
ABX
---0,46---------
AIG
80,3453,319B4,24M7,9910,0627 jun 202414 jun 20241,441,601,99%1,441,79 %1,24
ALU
-------------
AXP
236,02169,77B3,017M14,9215,8209 may 202404 abr 20242,502,801,19%2,501,07 %5,90
BABA
78,57192,385B14,598M8,649,0917 ene 202420 dic 20237,091,001,26%6,878,65 %0,19
BAC
37,60294,085B39,4M3,5710,5327 jun 202407 jun 20240,940,962,54%0,942,48 %1,12
BBD
2,720028,885B15,9M0,485,6709 jun 202403 may 20240,620,041,59%0,00-0,17
BMY
43,7788,726B15,556M6,926,3330 abr 202404 abr 20242,342,405,45%2,345,31 %5,38
BP
37,39106,879B9,359M5,197,2027 mar 202415 feb 20241,671,714,37%0,280,76 %8,95
BSX
73,14107,522B6,342M2,6427,70-----0,00-5,40
BTU
21,792,774B3,279M2,448,9304 jun 202415 may 20240,300,301,37%0,301,37 %0,91
C
62,53119,282B15,059M7,218,6723 may 202403 may 20242,102,123,42%2,103,39 %0,63
CE
163,2518,213B702.13913,9011,7412 may 202426 abr 20242,802,801,72%2,801,72 %2,51
CHK
88,4911,596B1,946M5,5615,9204 jun 202415 may 20242,912,302,60%2,903,28 %1,08
CLF
17,208,178B8,69M1,4711,7014 abr 202002 abr 20200,00--0,00-1,14
COP
123,33144,238B5,373M9,6412,7902 jun 202410 may 20243,583,252,63%4,183,38 %2,92
CRC
50,553,476B939.1046,637,6217 mar 202405 mar 20241,161,242,34%0,881,65 %1,56
CSX
34,1066,663B12,42M2,1815,6414 mar 202428 feb 20240,450,481,41%0,451,33 %5,29
CX
7,7922,916B6,968M0,859,1617 dic 201913 dic 20190,00--0,00-11,26
DAL
52,3533,782B10,044M7,297,1803 jun 202413 may 20240,300,400,77%0,400,77 %3,01
DIS
105,50192,322B11,038M5,4919,2224 jul 202405 jul 20240,300,900,85%0,00-1,99
EMC
26,37-23.957------0,87%0,00--
F
12,1848,412B50,641M1,956,2502 jun 202407 may 20240,600,604,93%0,604,93 %1,13
FCX
49,7371,614B14,947M2,1523,1330 abr 202412 abr 20240,600,601,17%0,601,17 %4,23
GE
169,24185,257B8,585M5,0033,8524 abr 202412 abr 20240,241,120,66%0,520,31 %6,21
GLW
33,8128,958B4,64M2,1815,5126 jun 202431 may 20241,121,123,35%1,123,35 %2,47
GM
45,1851,549B15,803M9,674,6719 jun 202407 jun 20240,390,481,06%0,390,86 %0,75
GNW
6,652,911B3,005M0,907,3926 oct 200808 oct 20080,00--0,00-0,37
HAL
37,0632,814B6,36M3,939,4326 mar 202405 mar 20240,650,681,83%0,651,75 %3,40
HPQ
29,3128,674B7,537M3,638,0702 abr 202412 mar 20241,061,103,88%1,063,74 %-17,53
HST
18,2513,041B5,93M1,3113,9314 abr 202427 mar 20240,730,804,28%0,733,90 %1,91
IBN
27,0695,063B5,179M1,6916,0107 sept 202308 ago 202315,980,190,71%10,0036,87 %0,07
ITUB
6,5363,959B16,604M0,887,4109 jun 202402 may 20241,210,040,64%2,1532,89 %0,36
JNJ
149,09358,812B7,592M10,9513,6203 jun 202420 may 20244,764,963,34%4,763,20 %5,12
JPM
194,15557,535B8,825M16,5111,7629 abr 202404 abr 20244,254,602,40%4,252,22 %1,82
KEY
14,9914,138B14,326M1,649,1414 mar 202426 feb 20240,820,825,49%0,825,49 %1,17
KMI
18,8641,869B13,447M1,2515,0914 may 202429 abr 20241,131,156,13%1,136,05 %1,38
KO
62,78270,469B13,917M3,0220,7930 jun 202414 jun 20241,871,943,10%1,872,98 %10,23
LUV
27,2416,302B9,335M1,8914,4126 mar 202405 mar 20240,720,722,67%0,722,67 %1,60
MCD
268,72193,748B3,245M13,2820,2314 mar 202429 feb 20246,386,682,50%6,382,39 %-41,26
MO
44,2676,022B12,874M5,308,3529 abr 202422 mar 20243,883,928,94%3,888,85 %-14,87
MRK
129,58328,202B8,212M9,9912,9704 abr 202414 mar 20243,003,082,36%2,962,27 %8,13
MRO
26,9115,178B9,989M3,288,2009 jun 202414 may 20240,420,441,63%0,431,59 %1,37
MS
95,84155,755B8,14M7,6112,5914 may 202429 abr 20243,333,403,55%3,403,55 %1,72
MT
25,3120,769B1,636M4,815,2603 dic 202416 may 20240,440,501,95%0,501,95 %0,39
MTW
12,53444,608M273.3631,538,1919 nov 201724 nov 20150,00--0,00-0,73
NBG
-------------
NBR
74,33709,125M224.9277,799,5422 abr 202011 mar 20200,00--0,00-2,48
NE
46,356,62B1,121M5,618,2620 mar 202407 mar 20241,101,603,51%0,701,53 %1,69
NOK
3,725020,579B14,642M0,389,8007 may 202422 abr 20240,120,143,78%0,133,48 %0,97
NOW
718,28147,522B1,223M16,2544,20-----0,00-18,16
NRF
-------------
ORCL
117,48322,895B8,444M6,2318,8623 abr 202409 abr 20241,601,601,36%1,601,36 %57,39
PBR
17,06110,084B21,886M3,325,1427 may 202403 may 202414,672,1212,43%6,2736,85 %0,58
PBR-A
16,06105,527B7,212M3,234,9726 jun 202403 may 202414,672,1313,30%6,2739,15 %0,55
PFE
28,17159,485B42,456M2,7610,2013 jun 202409 may 20241,651,686,05%1,655,94 %1,79
PG
165,39390,344B6,287M6,9723,7314 may 202418 abr 20243,764,032,43%3,762,27 %7,92
PM
97,75151,958B6,016M6,8914,1908 abr 202420 mar 20245,175,205,33%5,175,30 %-14,74
RF
19,6718,019B8,085M2,208,9430 jun 202403 jun 20240,920,964,89%0,924,68 %1,17
RIG
5,764,725B19,088M0,3715,5822 sept 201521 ago 20150,00--0,00-0,45
SAN
5,0780,076B3,186M0,796,4106 may 202429 abr 20240,140,214,08%0,183,50 %0,83
SD
13,32494,514M349.5321,0912,2228 mar 202414 mar 20240,200,443,18%0,201,45 %1,18
SDRL
51,333,601B673.1736,328,12-----0,00-1,27
SLB
47,8468,38B9,297M4,2011,3910 jul 202405 jun 20241,031,102,28%1,022,13 %3,30
SUNE
-------------
SWN
7,288,034B14,317M1,235,92-18 abr 20000,00--0,00-1,84
T
17,14122,895B36,44M2,297,4830 abr 202409 abr 20241,111,116,50%1,116,50 %1,18
TEVA
16,0118,139B9,288M2,676,0011 dic 201727 nov 20170,00--0,00-2,39
TLM
-------------
TSM
142,00736,555B15,571M7,8618,0710 jul 202413 jun 202460,802,051,45%10,007,09 %1,01
TWC
-------------
USB
41,4864,728B7,965M4,299,6714 abr 202427 mar 20241,941,964,71%1,944,67 %1,33
V
277,72568,239B5,995M11,1924,8202 jun 202416 may 20241,942,080,75%2,010,73 %14,28
VALE
12,5253,611B27,912M2,145,8525 mar 202412 mar 20241,411,7513,82%6,9955,07 %0,29
VZ
39,44166,013B18,073M4,728,3630 abr 202409 abr 20242,652,666,77%2,656,74 %1,76
WFC
60,90212,334B19,23M5,5311,0131 may 202409 may 20241,351,402,32%1,352,24 %1,31
WFT
-------------
WMT
60,45487,214B18,57M2,5923,3405 ene 202509 may 20240,760,831,37%0,761,25 %5,81
X
38,298,611B4,158M3,6410,5211 jun 202410 may 20240,200,200,52%0,200,52 %0,77
XOM
116,03520,502B18,658M9,8511,7809 jun 202414 may 20243,723,803,27%3,723,20 %2,23
XRX
13,391,663B2,483M2,245,9829 abr 202427 mar 20241,001,007,47%1,007,47 %0,70