Mercados españoles abiertos en 7 hrs 54 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
36,64-0,93-2,48%USD4:01PM EDT3,045M-6,401M6,579B
ABBV
160,45-2,10-1,29%USD4:00PM EDT5,761M-5,688M283,334B
ABEV
2,3700-0,0900-3,66%USD4:00PM EDT14,757M-13,222M37,322B
ABX
----6:07PM EDT----
AIG
79,89-0,39-0,49%USD4:00PM EDT3,123M-4,24M53,02B
ALU
----6:07PM EDT----
AXP
236,24+1,58+0,67%USD4:02PM EDT2,493M-3,017M169,928B
BABA
78,46-0,91-1,15%USD4:00PM EDT11,06M-14,598M192,128B
BAC
37,71-0,13-0,34%USD4:00PM EDT32,634M-39,4M294,906B
BBD
2,7100-0,0100-0,37%USD4:00PM EDT12,513M-15,9M28,779B
BMY
43,67-0,37-0,84%USD4:00PM EDT11,895M-15,556M88,523B
BP
37,53-0,05-0,13%USD4:00PM EDT8,453M-9,359M107,279B
BSX
72,72-0,71-0,97%USD4:00PM EDT5,037M-6,342M106,911B
BTU
21,92-0,01-0,05%USD4:00PM EDT2M-3,279M2,79B
C
62,75+0,75+1,21%USD4:00PM EDT9,647M-15,059M119,692B
CE
163,27+0,54+0,33%USD4:00PM EDT663.520-702.13918,215B
CHK
88,37-0,25-0,28%USD4:00PM EDT1,131M-1,946M11,581B
CLF
17,24-0,07-0,40%USD4:00PM EDT6,026M-8,69M8,197B
COP
123,06-0,48-0,39%USD4:00PM EDT4,17M-5,373M143,922B
CRC
50,09-2,85-5,38%USD4:00PM EDT1,326M-939.1043,444B
CSX
34,22+0,26+0,77%USD4:00PM EDT7,924M-12,42M66,898B
CX
7,76-0,05-0,64%USD4:00PM EDT4,224M-6,968M22,828B
DAL
52,28+0,08+0,15%USD4:00PM EDT5,072M-10,044M33,737B
DIS
105,44+0,05+0,05%USD4:01PM EDT15,059M-11,038M192,221B
EMC
26,38+0,06+0,23%USD3:59PM EDT17.116-23.957-
F
12,15-0,02-0,16%USD4:00PM EDT35,513M-50,641M48,28B
FCX
49,96-1,43-2,78%USD4:00PM EDT14,151M-14,947M71,942B
GE
168,86+0,08+0,05%USD4:00PM EDT4,787M-8,585M184,836B
GLW
33,93+0,51+1,53%USD4:00PM EDT3,948M-4,64M29,065B
GM
45,05-0,23-0,51%USD4:00PM EDT7,546M-15,803M51,4B
GNW
6,62+0,01+0,15%USD4:00PM EDT1,541M-3,005M2,898B
HAL
37,04-0,16-0,43%USD4:00PM EDT4,029M-6,36M32,792B
HPQ
29,44+1,03+3,63%USD4:00PM EDT8,613M-7,537M28,806B
HST
18,23-0,49-2,62%USD4:00PM EDT7,133M-5,93M13,03B
IBN
26,94-0,18-0,66%USD4:00PM EDT2,269M-5,179M94,659B
ITUB
6,54+0,01+0,15%USD4:00PM EDT12,192M-16,604M64,106B
JNJ
148,95+0,23+0,15%USD4:00PM EDT7,089M-7,592M358,475B
JPM
195,65+3,90+2,03%USD4:00PM EDT9,056M-8,825M561,842B
KEY
15,02+0,09+0,60%USD4:00PM EDT10,064M-14,326M14,162B
KMI
18,81+0,04+0,21%USD4:00PM EDT11,286M-13,447M41,747B
KO
62,85+0,23+0,37%USD4:00PM EDT10,301M-13,917M270,755B
LUV
27,18+0,18+0,67%USD4:00PM EDT6,244M-9,335M16,266B
MCD
268,49+0,99+0,37%USD4:00PM EDT3,246M-3,245M193,583B
MO
44,29+0,44+1,00%USD4:00PM EDT9,873M-12,874M76,074B
MRK
129,55-0,83-0,64%USD4:00PM EDT6,599M-8,212M328,126B
MRO
26,98-0,07-0,26%USD4:00PM EDT6,5M-9,989M15,218B
MS
95,64-0,15-0,16%USD4:00PM EDT4,644M-8,14M155,43B
MT
25,38-0,28-1,09%USD4:00PM EDT1,044M-1,636M20,831B
MTW
12,42-0,21-1,66%USD4:00PM EDT412.182-273.363440,705M
NBG
----6:07PM EDT----
NBR
73,28-1,95-2,59%USD4:00PM EDT114.857-224.927699,108M
NE
46,42+0,78+1,71%USD4:00PM EDT922.873-1,121M6,63B
NOK
3,7300-0,0100-0,27%USD4:01PM EDT7,228M-14,642M20,607B
NOW
721,03+7,70+1,08%USD4:00PM EDT1,009M-1,223M148,087B
NRF
----6:07PM EDT----
ORCL
117,39-0,54-0,46%USD4:00PM EDT4,087M-8,444M322,648B
PBR
17,12+0,11+0,65%USD4:00PM EDT13,311M-21,886M110,503B
PBR-A
16,16+0,15+0,94%USD4:00PM EDT4,445M-7,212M106,184B
PFE
28,27+0,50+1,80%USD4:01PM EDT38,646M-42,456M160,08B
PG
165,07-0,69-0,42%USD4:00PM EDT4,543M-6,287M389,588B
PM
98,25+0,72+0,74%USD4:00PM EDT5,756M-6,016M152,736B
RF
19,74+0,09+0,46%USD4:00PM EDT9,399M-8,085M18,078B
RIG
5,75+0,03+0,52%USD4:00PM EDT17,352M-19,088M4,713B
SAN
5,05+0,02+0,40%USD4:00PM EDT3,117M-3,186M79,839B
SD
13,39-0,43-3,11%USD4:00PM EDT310.418-349.532497,109M
SDRL
51,24+0,20+0,39%USD4:00PM EDT817.686-673.1733,594B
SLB
47,86-0,31-0,64%USD4:00PM EDT6,441M-9,297M68,408B
SUNE
----6:07PM EDT----
SWN
7,26-0,12-1,63%USD4:00PM EDT12,006M-14,317M8,007B
T
17,11+0,03+0,18%USD4:01PM EDT24,716M-36,44M122,682B
TEVA
15,74+1,79+12,83%USD4:00PM EDT38,363M-9,288M17,828B
TLM
----6:07PM EDT----
TSM
143,60+2,49+1,76%USD4:00PM EDT10,172M-15,571M744,855B
TWC
----6:07PM EDT----
USB
41,69+0,11+0,26%USD4:00PM EDT8,566M-7,965M65,056B
V
277,19+0,73+0,26%USD4:00PM EDT8,996M-5,995M567,158B
VALE
12,55-0,14-1,10%USD4:00PM EDT18,018M-27,912M53,718B
VZ
39,48+0,17+0,43%USD4:00PM EDT10,08M-18,073M166,181B
WFC
61,23+0,97+1,61%USD4:00PM EDT18,627M-19,23M213,467B
WFT
---------
WMT
60,30-0,32-0,53%USD4:00PM EDT10,89M-18,57M486,005B
X
38,35+0,22+0,58%USD4:00PM EDT2,04M-4,158M8,623B
XOM
116,15-0,02-0,02%USD4:01PM EDT18,465M-18,658M521,041B
XRX
13,46+0,07+0,52%USD4:00PM EDT1,069M-2,483M1,672B