Mercados españoles cerrados en 4 hrs 38 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AA
43,937,888B6,372M2,3119,0206 jun 202420 may 20240,400,400,91%0,400,93 %1,98
ABBV
154,79273,339B5,62M12,0512,8514 may 202412 abr 20245,996,204,01%6,063,90 %34,13
ABEV
2,200035,276B14,594M0,2011,0004 ene 202422 dic 20230,730,156,86%0,7332,74 %0,40
ABX
---0,46---------
AIG
77,5751,481B3,951M7,899,8327 jun 202414 jun 20241,441,602,06%1,441,86 %1,20
ALU
-------------
AXP
235,94169,712B2,822M14,9215,8108 ago 202405 jul 20242,502,801,19%2,501,05 %5,90
BABA
79,06191,182B16,713M9,308,5011 jul 202413 jun 20247,092,002,53%7,228,96 %0,20
BAC
38,72302,805B37,786M3,5710,8527 jun 202407 jun 20240,940,962,48%0,942,39 %1,15
BBD
2,470026,23B16,03M0,495,0408 jul 202405 jun 20240,620,041,79%0,00-0,16
BMY
40,2581,591B15,885M6,915,8230 abr 202404 abr 20242,342,405,96%2,345,78 %4,95
BP
37,12103,987B9,041M4,997,4427 jun 202416 may 20241,711,744,70%0,290,78 %8,91
BSX
74,98110,234B6,246M2,6428,40-----0,00-5,53
BTU
23,052,9B2,95M2,449,4504 jun 202415 may 20240,300,301,30%0,301,27 %0,83
C
62,01118,28B13,863M7,218,6023 may 202403 may 20242,102,123,42%2,103,36 %0,63
CE
148,3616,204B661.07913,8910,6812 may 202426 abr 20242,802,801,89%2,801,85 %2,29
CHK
89,3311,707B1,744M5,7115,6404 jun 202415 may 20242,912,302,57%2,903,21 %1,10
CLF
16,777,974B8,161M1,709,8614 abr 202002 abr 20200,00--0,00-1,11
COP
115,25134,187B5,12M9,7211,8602 jun 202410 may 20243,583,252,82%4,183,51 %2,73
CRC
46,383,178B964.7116,736,8913 jun 202431 may 20241,191,242,67%1,182,47 %1,52
CSX
33,2464,982B11,853M2,1815,2513 jun 202431 may 20240,450,481,44%0,451,34 %5,16
CX
7,5111,089B6,522M0,888,5317 dic 201913 dic 20190,00--0,00-9,25
DAL
49,9032,201B9,449M7,366,7803 jun 202413 may 20240,300,400,80%0,400,80 %2,87
DIS
100,88183,908B10,852M5,4618,4824 jul 202405 jul 20240,300,900,89%0,750,73 %1,86
EMC
26,44-21.422------0,87%0,00--
F
11,5645,935B49,312M1,926,0202 jun 202407 may 20240,600,605,19%0,605,14 %1,08
FCX
52,7775,804B15,818M2,1924,1030 abr 202412 abr 20240,600,601,14%0,601,12 %4,46
GE
163,60179,078B8,14M5,0532,4024 abr 202412 abr 20240,241,120,68%0,520,31 %6,00
GLW
35,5530,453B4,768M2,1816,3126 jun 202431 may 20241,121,123,15%1,123,12 %2,59
GM
42,6448,626B14,681M9,714,3919 jun 202407 jun 20240,390,481,13%0,390,91 %0,70
GNW
6,222,723B2,796M0,906,9126 oct 200808 oct 20080,00--0,00-0,34
HAL
35,8131,703B5,935M3,929,1425 jun 202405 jun 20240,650,681,90%0,651,78 %3,29
HPQ
32,8032,094B7,342M3,668,9602 jul 202412 jun 20241,061,103,36%1,063,21 %-19,62
HST
17,7912,715B5,583M1,3013,6814 abr 202427 mar 20240,730,804,50%0,734,02 %1,86
IBN
26,3793,11B4,649M1,6915,6007 sept 202308 ago 202315,980,190,73%10,0037,31 %0,07
ITUB
6,0559,244B16,078M0,876,9508 jul 202404 jun 20241,210,040,69%2,1534,93 %0,32
JNJ
144,44347,621B7,542M10,9413,2003 jun 202420 may 20244,764,963,43%4,763,30 %4,96
JPM
198,11568,907B9,123M16,5711,9630 jul 202405 jul 20244,254,602,32%4,252,13 %1,85
KEY
13,9213,125B12,643M1,648,4913 jun 202428 may 20240,820,825,89%0,825,78 %1,09
KMI
18,9141,968B13,006M1,2615,0114 may 202429 abr 20241,131,156,08%1,135,95 %1,38
KO
61,70265,801B12,866M3,0120,5030 jun 202414 jun 20241,871,943,14%1,873,02 %10,06
LUV
25,5115,267B9,542M1,8913,5009 jul 202418 jun 20240,720,722,82%0,722,71 %1,50
MCD
249,37179,716B3,409M13,2818,7816 jun 202403 jun 20246,386,682,68%6,382,52 %-37,19
MO
45,1577,551B13,225M5,308,5209 jul 202414 jun 20243,883,928,68%3,888,53 %-15,17
MRK
125,90318,881B8,298M9,9812,6204 abr 202417 jun 20243,003,082,45%2,962,35 %7,90
MRO
28,6816,048B9,78M3,298,7209 jun 202414 may 20240,420,441,53%0,431,63 %1,46
MS
97,27158,079B7,728M7,5912,8214 may 202429 abr 20243,333,403,50%3,403,45 %1,75
MT
25,0320,828B1,516M4,915,1003 dic 202412 nov 20240,440,502,00%0,501,94 %0,38
MTW
11,78418,673M229.0801,388,5419 nov 201724 nov 20150,00--0,00-0,70
NBG
-------------
NBR
71,85685,466M205.5916,8510,4922 abr 202011 mar 20200,00--0,00-2,39
NE
45,756,534B1,009M5,308,6326 jun 202406 jun 20241,101,603,50%1,102,33 %1,67
NOK
3,760020,783B14,82M0,3710,1607 may 202422 abr 20240,120,143,76%0,133,36 %0,98
NOW
731,12150,159B1,162M16,2544,99-----0,00-18,52
NRF
-------------
ORCL
123,74340,101B8,076M6,2319,8623 abr 202409 abr 20241,601,601,29%1,601,29 %60,45
PBR
15,1397,659B22,663M3,294,6026 sept 202413 jun 20241,791,5310,09%5,4235,51 %0,48
PBR-A
14,4596,572B7,312M3,184,5426 ago 202413 jun 20241,791,5310,57%5,4237,02 %0,46
PFE
27,82157,645B41,902M2,7310,1913 jun 202409 may 20241,651,686,04%1,655,83 %1,71
PG
161,65381,517B6,069M6,9723,1914 may 202418 abr 20243,764,032,49%3,762,31 %7,75
PM
99,60154,834B5,895M6,9014,4308 abr 202420 mar 20245,175,205,22%5,175,17 %-15,02
RF
18,6417,071B7,548M2,208,4730 jun 202403 jun 20240,920,965,15%0,924,83 %1,11
RIG
5,944,868B17,894M0,3716,0522 sept 201521 ago 20150,00--0,00-0,46
SAN
5,0279,221B2,952M0,806,2806 may 202429 abr 20240,140,214,09%0,183,44 %0,82
SD
13,65506,763M319.6481,0912,5230 may 202416 may 20240,310,443,22%0,312,24 %1,21
SDRL
50,803,535B628.4036,497,83-----0,00-1,23
SLB
45,6465,235B9,052M4,1610,9710 jul 202405 jun 20241,031,102,41%1,022,20 %3,15
SUNE
-------------
SWN
7,368,117B13,321M1,146,46-18 abr 20000,00--0,00-1,86
T
17,12122,753B34,743M2,297,4830 abr 202409 abr 20241,111,116,48%1,116,43 %1,17
TEVA
16,4518,632B9,861M2,706,0911 dic 201727 nov 20170,00--0,00-2,56
TLM
-------------
TSM
154,34800,52B15,664M7,9019,5408 oct 202413 jun 202460,802,461,60%14,008,78 %1,10
TWC
-------------
USB
39,0460,92B7,788M4,299,1014 abr 202427 mar 20241,941,965,02%1,944,88 %1,25
V
268,86550,114B6,908M11,1824,0502 jun 202416 may 20241,942,080,77%2,010,74 %13,82
VALE
12,1352,79B27,169M2,095,8025 mar 202412 mar 20241,411,7514,45%6,9956,55 %0,28
VZ
39,10164,582B17,659M4,718,3030 abr 202409 abr 20242,652,666,80%2,656,73 %1,74
WFC
58,75204,821B17,77M5,5310,6231 may 202409 may 20241,351,402,38%1,352,27 %1,27
WFT
-------------
WMT
64,92523,242B16,207M2,6624,4105 ene 202515 ago 20240,780,831,28%0,781,20 %6,43
X
37,128,346B4,1M3,3411,1111 jun 202410 may 20240,200,200,54%0,200,54 %0,75
XOM
113,63509,736B17,934M9,7411,6709 jun 202414 may 20243,723,803,34%3,723,24 %2,18
XRX
13,541,682B2,434M2,246,0430 jul 202428 jun 20241,001,007,39%1,007,18 %0,71