Mercados españoles abiertos en 5 hrs 29 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AA
41,227,401B6,372M2,3017,9206 jun 202420 may 20240,400,400,97%0,401,00 %1,85
ABBV
166,42293,876B5,613M12,0613,8014 may 202412 abr 20245,996,203,73%6,063,69 %36,70
ABEV
2,420038,115B13,721M0,2012,1004 ene 202422 dic 20230,730,156,24%0,7330,54 %0,44
ABX
---0,46---------
AEO
23,534,639B4,48M1,9312,1925 abr 202411 abr 20240,430,502,12%0,431,80 %2,67
AES
21,2815,123B9,671M2,0810,2314 may 202430 abr 20240,670,683,18%0,683,19 %5,21
ANF
139,617,134B1,59M8,1417,1515 mar 202005 mar 20200,00--0,00-6,81
AR
35,0010,878B4,513M2,7012,96-----0,00-1,54
ARI
10,481,49B842.7851,208,7314 abr 202427 mar 20241,401,4013,36%1,4013,66 %0,73
BABA
88,54215,474B15,986M9,409,4211 jul 202413 jun 20247,091,001,13%7,228,33 %0,22
BAC
39,29307,262B38,37M3,5711,0127 jun 202407 jun 20240,940,962,44%0,942,40 %1,17
BBD
2,640028,036B16,215M0,505,2808 jul 202403 may 20240,620,041,64%0,00-0,17
BMY
44,0389,253B15,389M6,926,3630 abr 202404 abr 20242,342,405,45%2,345,30 %5,41
BP
37,49104,673B9,115M4,997,5127 jun 202416 may 20241,711,744,65%0,290,78 %9,00
BSX
74,65109,749B6,25M2,6428,28-----0,00-5,51
BTU
22,532,834B3,06M2,449,2304 jun 202415 may 20240,300,301,33%0,301,33 %0,81
C
64,07122,21B14,318M7,218,8923 may 202403 may 20242,102,123,31%2,103,27 %0,65
CAT
356,27174,235B2,312M22,8115,6219 may 202419 abr 20245,105,201,46%5,201,48 %9,88
CHK
91,6911,993B1,884M5,7415,9704 jun 202415 may 20242,912,302,51%2,903,19 %1,12
CIEN
48,857,064B1,974M3,1515,51-----0,00-2,42
CLF
17,518,326B8,177M1,4711,9114 abr 202002 abr 20200,00--0,00-1,16
COH
---2,68---------
COP
121,71142,343B5,212M9,4412,8902 jun 202410 may 20243,583,252,67%4,183,49 %2,89
CRC
49,403,385B967.2935,918,3613 jun 202431 may 20241,191,242,51%1,182,41 %1,62
CSX
33,5165,519B12,332M2,1815,3713 jun 202431 may 20240,450,481,43%0,451,33 %5,20
CX
7,7911,373B6,597M0,839,3917 dic 201913 dic 20190,00--0,00-9,59
DAL
52,7034,008B9,665M7,367,1603 jun 202413 may 20240,300,400,76%0,400,76 %3,03
DAR
43,436,939B2,13M3,9810,91-----0,00-1,51
DOW
59,1941,623B4,848M4,2214,0313 jun 202430 may 20242,802,804,73%2,804,77 %2,26
EMC
27,37-22.369------0,87%0,00--
ERJ
30,935,681B2,015M2,2813,5717 ene 201928 dic 20180,00--0,00-1,63
EXC
38,5838,581B6,51M2,6114,7813 jun 202410 may 20241,461,523,94%1,463,78 %1,48
F
12,2848,796B49,23M1,926,4002 jun 202407 may 20240,600,604,89%0,604,85 %1,14
FCX
54,2377,901B15,121M2,1924,7630 abr 202412 abr 20240,600,601,11%0,601,15 %4,59
GE
159,89175,017B8,289M5,0131,9124 abr 202412 abr 20240,241,120,70%0,520,32 %5,86
GM
45,7652,21B15,169M9,704,7219 jun 202407 jun 20240,390,481,05%0,390,85 %0,76
HAL
37,9033,553B6,057M3,929,6725 jun 202405 jun 20240,650,681,79%0,651,73 %3,48
HPQ
31,1930,519B7,537M3,658,5502 jul 202412 jun 20241,061,103,53%1,063,42 %-18,65
IAG
4,52002,252B9,592M0,548,3711 jul 201301 jul 20130,00--0,00-0,99
ITUB
6,5364,008B16,685M0,887,4208 jul 202404 jun 20241,210,040,64%2,1533,20 %0,34
JNJ
154,64372,169B7,456M10,9514,1203 jun 202420 may 20244,764,963,21%4,763,09 %5,32
JOY
-------------
JPM
204,79588,089B8,852M16,5112,4029 abr 202404 abr 20244,254,602,25%4,252,10 %1,92
KEY
15,4014,52B13,43M1,649,3913 jun 202428 may 20240,820,825,32%0,825,35 %1,21
KGC
8,009,832B16,128M0,5414,8112 jun 202430 may 20240,120,121,50%0,121,53 %1,60
KO
63,03271,531B13,223M3,0120,9430 jun 202414 jun 20241,871,943,08%1,872,95 %10,27
KR
54,2039,436B5,231M4,5511,9131 may 202414 may 20241,101,162,14%1,132,08 %4,39
LL
1,590048,745M288.958-1,75-0,91-----0,00-0,36
MBLY
28,5823,047B3,155M0,7737,12-----0,00-1,56
MCD
272,38196,299B3,306M13,2820,5114 mar 202429 feb 20246,386,682,45%6,382,33 %-40,62
MGM
41,0312,87B3,374M3,2212,7414 dic 202208 dic 20220,000,010,03%0,00-3,74
MOS
30,619,838B4,759M2,6311,6419 jun 202405 jun 20240,810,842,74%0,812,63 %0,82
MRK
131,19332,279B8,218M9,9913,1304 abr 202414 mar 20243,003,082,35%2,962,26 %8,23
MS
100,22162,874B7,828M7,6213,1514 may 202429 abr 20243,333,403,39%3,403,41 %1,80
NBG
-------------
NBR
76,01725,153M208.6796,8511,1022 abr 202011 mar 20200,00--0,00-2,53
NE
47,716,814B1,071M5,358,9226 jun 202406 jun 20241,101,603,35%1,102,31 %1,74
NOK
3,910021,589B14,786M0,3710,5707 may 202422 abr 20240,120,143,61%0,133,35 %1,02
NRF
-------------
OCN
25,87202,035M12.5966,993,7013 ago 202026 ago 19990,00--0,00-0,47
ORCL
123,50339,441B8,321M6,2319,8223 abr 202409 abr 20241,601,601,30%1,601,31 %60,33
PBR
15,0296,949B23,056M3,264,6127 may 202403 may 20241,792,1214,08%5,4235,56 %0,48
PBR-A
14,3096,604B7,566M3,154,5426 jun 202403 may 20241,792,1314,89%5,4237,43 %0,45
PFE
28,64162,291B42,474M2,7410,4513 jun 202409 may 20241,651,685,87%1,655,71 %1,76
RF
20,1818,481B7,868M2,209,1730 jun 202403 jun 20240,920,964,76%0,924,58 %1,20
RIG
6,034,942B18,322M0,3815,8722 sept 201521 ago 20150,00--0,00-0,47
S
21,896,821B5,077M0,2684,19-----0,00-4,18
SCHW
78,78144,023B7,073M4,4817,5823 may 202409 may 20241,001,001,27%1,001,28 %4,33
SD
13,63506,021M341.3411,0912,5030 may 202416 may 20240,310,443,23%0,312,31 %1,20
SDRL
52,383,664B675.5506,358,25-----0,00-1,27
SUNE
-------------
SWN
7,538,304B13,98M1,236,12-18 abr 20000,00--0,00-1,90
T
17,40124,761B35,498M2,297,6030 abr 202409 abr 20241,111,116,38%1,116,42 %1,19
TGT
160,1374,081B3,732M10,5215,2209 jun 202414 may 20244,364,402,75%4,362,71 %5,50
TSM
151,68786,723B15,286M7,8919,2208 oct 202413 jun 202460,802,051,35%14,009,20 %1,08
VALE
12,9955,601B27,679M2,136,1025 mar 202412 mar 20241,411,7513,50%6,9955,21 %0,30
VLO
166,0654,709B3,079M14,5511,4127 jun 202430 may 20244,134,282,58%4,132,61 %2,08
VZ
40,06168,623B18,08M4,718,5130 abr 202409 abr 20242,652,666,64%2,656,58 %1,79
WFC
61,08212,944B18,677M5,5311,0531 may 202409 may 20241,351,402,29%1,352,21 %1,32
WFT
-------------
WMB
41,2750,298B6,896M2,0420,2323 jun 202407 jun 20241,821,904,60%1,824,44 %4,05
WMT
64,65521,065B19,291M2,6124,7705 ene 202515 ago 20240,780,831,28%0,781,22 %6,40
X
35,918,074B4,082M3,3210,8211 jun 202410 may 20240,200,200,56%0,200,54 %0,72
XOM
119,64536,697B18,239M9,7812,2309 jun 202414 may 20243,723,803,18%3,723,16 %2,30
XRX
13,951,733B2,455M2,246,2329 abr 202427 mar 20241,001,007,17%1,007,13 %0,73