Mercados españoles cerrados en 5 hrs 29 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
37,57+0,25+0,67%USD4:00PM EDT2,955M-6,401M6,746B
ABBV
162,55-0,18-0,11%USD4:00PM EDT5,282M-5,688M287,042B
ABEV
2,4600+0,0200+0,82%USD4:00PM EDT9,729M-13,222M38,739B
ABX
----6:07PM EDT----
AEO
24,26-0,37-1,50%USD4:00PM EDT2,405M-4,561M4,783B
AES
18,84-0,04-0,21%USD4:00PM EDT8,491M-9,385M13,389B
ANF
128,42-0,96-0,74%USD4:00PM EDT780.399-1,662M6,562B
AR
34,35+0,01+0,03%USD4:00PM EDT3,733M-5,056M10,676B
ARI
10,00-0,06-0,60%USD4:00PM EDT901.237-820.1341,422B
BABA
79,37-2,18-2,67%USD4:00PM EDT14,361M-14,598M194,357B
BAC
37,84+0,15+0,40%USD4:00PM EDT27,953M-39,4M295,923B
BBD
2,72000,00000,00%USD4:00PM EDT15,131M-15,9M28,885B
BMY
44,04+0,14+0,32%USD4:00PM EDT10,924M-15,556M89,273B
BP
37,58-1,46-3,74%USD4:00PM EDT15,309M-9,359M107,422B
BSX
73,43+0,88+1,21%USD4:00PM EDT4,11M-6,342M107,955B
BTU
21,93+0,07+0,32%USD4:00PM EDT2,393M-3,279M2,792B
C
62,00-0,81-1,29%USD4:02PM EDT10,038M-15,059M118,261B
CAT
345,00+2,90+0,85%USD4:00PM EDT1,943M-2,336M168,723B
CHK
88,62-0,46-0,52%USD4:00PM EDT1,894M-1,946M11,613B
CIEN
48,81-0,14-0,29%USD4:00PM EDT1,779M-2,068M7,058B
CLF
17,31+0,11+0,64%USD4:00PM EDT7,245M-8,69M8,23B
COH
----6:07PM EDT----
COP
123,54-0,01-0,01%USD4:00PM EDT5,529M-5,373M144,484B
CRC
52,94+0,25+0,47%USD4:00PM EDT376.175-939.1043,64B
CSX
33,96+0,28+0,83%USD4:00PM EDT8,527M-12,42M66,389B
CX
7,81-0,17-2,13%USD4:00PM EDT8,927M-6,968M22,975B
DAL
52,20-0,73-1,38%USD4:00PM EDT6,354M-10,044M33,685B
DAR
44,52+1,22+2,82%USD4:00PM EDT1,525M-2,071M7,113B
DOW
58,36+1,02+1,78%USD4:00PM EDT6,101M-4,983M41,039B
EMC
26,32-0,24-0,90%USD3:59PM EDT9.711-23.957-
ERJ
26,57-0,51-1,88%USD4:00PM EDT1,911M-1,846M4,973B
EXC
37,91+0,36+0,96%USD4:00PM EDT9,054M-6,487M37,911B
F
12,17-0,18-1,46%USD4:00PM EDT46,803M-50,641M48,359B
FCX
51,39+0,40+0,78%USD4:00PM EDT13,066M-14,947M74,002B
GE
168,78+0,81+0,48%USD4:00PM EDT4,734M-8,585M184,748B
GM
45,28+0,22+0,49%USD4:00PM EDT9,064M-15,803M51,663B
HAL
37,20+0,28+0,76%USD4:00PM EDT4,177M-6,36M32,933B
HPQ
28,41-0,01-0,04%USD4:00PM EDT3,859M-7,537M27,799B
IAG
3,7900+0,0500+1,34%USD4:00PM EDT5,24M-9,345M1,883B
ITUB
6,53+0,15+2,35%USD4:00PM EDT19,606M-16,604M64,008B
JNJ
148,72+0,14+0,09%USD4:00PM EDT6,904M-7,592M357,921B
JOY
----6:07PM EDT----
JPM
191,75-0,25-0,13%USD4:00PM EDT7,476M-8,825M550,643B
KEY
14,93-0,20-1,32%USD4:00PM EDT8,763M-14,326M14,077B
KGC
6,77+0,02+0,30%USD4:00PM EDT10,901M-15,925M8,351B
KO
62,62+0,27+0,43%USD4:00PM EDT9,657M-13,917M269,764B
KR
55,31+0,07+0,13%USD4:00PM EDT3,756M-5,127M39,917B
LL
1,6000-0,0700-4,19%USD4:00PM EDT285.866-284.89645,653M
MBLY
29,10-0,75-2,51%USD4:00PM EDT2,626M-3,391M23,461B
MCD
267,50-1,80-0,67%USD4:00PM EDT3,141M-3,245M192,869B
MGM
40,64-0,37-0,90%USD4:00PM EDT3,185M-3,793M12,748B
MOS
29,88+0,84+2,89%USD4:00PM EDT5,192M-5,054M9,603B
MRK
130,38+2,81+2,20%USD4:00PM EDT6,651M-8,212M330,228B
MS
95,79+1,00+1,05%USD4:00PM EDT6,844M-8,14M155,674B
NBG
----6:07PM EDT----
NBR
75,23+0,61+0,82%USD4:00PM EDT109.723-224.927717,712M
NE
45,64-0,41-0,89%USD4:00PM EDT1,475M-1,121M6,518B
NOK
3,7400+0,0200+0,54%USD4:00PM EDT8,528M-14,642M20,662B
NRF
----6:07PM EDT----
OCN
27,15-0,30-1,09%USD4:00PM EDT28.263-12.354212,031M
ORCL
117,93-0,41-0,35%USD4:00PM EDT5,858M-8,444M324,132B
PBR
17,01+0,38+2,29%USD4:00PM EDT15,972M-21,886M109,793B
PBR-A
16,01+0,22+1,39%USD4:00PM EDT5,077M-7,212M105,199B
PFE
27,77-0,39-1,38%USD4:00PM EDT61,157M-42,456M157,249B
RF
19,65-0,18-0,91%USD4:00PM EDT7,503M-8,085M17,996B
RIG
5,72+0,05+0,88%USD4:00PM EDT11,208M-19,088M4,688B
S
21,67-0,02-0,09%USD4:00PM EDT2,238M-5,386M6,718B
SCHW
75,54-1,32-1,72%USD4:00PM EDT7,256M-7,164M138,008B
SD
13,82-0,12-0,86%USD4:00PM EDT197.703-349.532513,073M
SDRL
51,04+0,45+0,89%USD4:00PM EDT485.485-673.1733,58B
SUNE
----6:07PM EDT----
SWN
7,38+0,04+0,54%USD4:00PM EDT12,793M-14,317M8,139B
T
17,08+0,09+0,53%USD4:02PM EDT27,409M-36,44M122,467B
TGT
160,41+2,06+1,30%USD4:00PM EDT2,838M-3,768M74,211B
TSM
141,11-1,72-1,20%USD4:00PM EDT8,661M-15,571M731,939B
VALE
12,69+0,10+0,79%USD4:00PM EDT23,807M-27,912M54,317B
VLO
156,67-1,53-0,97%USD4:00PM EDT2,039M-3,168M51,616B
VZ
39,31-0,02-0,05%USD4:00PM EDT10,76M-18,073M165,466B
WFC
60,26+0,07+0,12%USD4:00PM EDT16,25M-19,23M210,086B
WFT
---------
WMB
39,11+0,05+0,13%USD4:00PM EDT8,5M-7,201M47,665B
WMT
60,62+0,75+1,25%USD4:00PM EDT14,277M-18,57M488,584B
X
38,13+0,09+0,24%USD4:00PM EDT1,852M-4,158M8,574B
XOM
116,17-0,58-0,50%USD4:00PM EDT29,79M-18,658M521,13B
XRX
13,39-0,09-0,67%USD4:00PM EDT1,303M-2,483M1,663B