Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AA
36,646,579B6,401M2,3015,9320 mar 202404 mar 20240,400,401,06%0,401,06 %1,65
ABBV
160,45283,334B5,688M12,0313,3414 may 202412 abr 20245,996,203,81%6,063,73 %35,38
ABEV
2,370037,322B13,222M0,1912,4704 ene 202422 dic 20230,730,156,14%0,7329,67 %0,47
ABX
---0,46---------
AEO
23,884,708B4,561M1,9312,3725 abr 202411 abr 20240,430,502,06%0,431,75 %2,71
AES
19,3713,766B9,385M2,089,3114 may 202430 abr 20240,670,683,59%0,683,59 %4,75
ANF
128,606,571B1,662M8,1415,8015 mar 202005 mar 20200,00--0,00-6,27
AR
34,0210,574B5,056M2,6412,89-----0,00-1,50
ARI
9,971,417B820.1341,208,3114 abr 202427 mar 20241,401,4014,00%1,4014,00 %0,69
BABA
78,46192,128B14,598M8,649,0817 ene 202420 dic 20237,091,001,26%6,878,65 %0,19
BAC
37,71294,906B39,4M3,5710,5627 jun 202407 jun 20240,940,962,54%0,942,48 %1,12
BBD
2,710028,779B15,9M0,485,6509 jun 202403 may 20240,620,041,59%0,00-0,17
BMY
43,6788,523B15,556M6,926,3130 abr 202404 abr 20242,342,405,45%2,345,31 %5,37
BP
37,53107,279B9,359M5,197,2327 mar 202415 feb 20241,671,714,37%0,280,76 %8,99
BSX
72,72106,911B6,342M2,6427,55-----0,00-5,36
BTU
21,922,79B3,279M2,448,9804 jun 202415 may 20240,300,301,37%0,301,37 %0,91
C
62,75119,692B15,059M7,218,7023 may 202403 may 20242,102,123,42%2,103,39 %0,63
CAT
344,50168,479B2,336M22,8315,0919 may 202419 abr 20245,105,201,51%5,201,51 %9,56
CHK
88,3711,581B1,946M5,5615,8904 jun 202415 may 20242,912,302,60%2,903,28 %1,08
CIEN
49,217,116B2,068M3,1515,62-----0,00-2,44
CLF
17,248,197B8,69M1,4711,7314 abr 202002 abr 20200,00--0,00-1,14
COH
---2,68---------
COP
123,06143,922B5,373M9,6412,7702 jun 202410 may 20243,583,252,63%4,183,38 %2,92
CRC
50,093,444B939.1046,637,5617 mar 202405 mar 20241,161,242,34%0,881,65 %1,55
CSX
34,2266,898B12,42M2,1815,7014 mar 202428 feb 20240,450,481,41%0,451,33 %5,31
CX
7,7622,828B6,968M0,859,1317 dic 201913 dic 20190,00--0,00-11,21
DAL
52,2833,737B10,044M7,297,1703 jun 202413 may 20240,300,400,77%0,400,77 %3,01
DAR
44,297,077B2,071M3,9211,30-----0,00-1,53
DOW
58,6441,236B4,983M4,2513,8013 jun 202430 may 20242,802,804,80%2,804,80 %2,24
EMC
26,38-23.957------0,87%0,00--
ERJ
26,374,936B1,846M1,8414,3317 ene 201928 dic 20180,00--0,00-1,44
EXC
37,8237,821B6,487M2,6114,4913 jun 202410 may 20241,461,524,01%1,463,85 %1,45
F
12,1548,28B50,641M1,956,2302 jun 202407 may 20240,600,604,93%0,604,93 %1,13
FCX
49,9671,942B14,947M2,1523,2430 abr 202412 abr 20240,600,601,17%0,601,17 %4,25
GE
168,86184,836B8,585M5,0033,7724 abr 202412 abr 20240,241,120,66%0,520,31 %6,19
GM
45,0551,4B15,803M9,674,6619 jun 202407 jun 20240,390,481,06%0,390,86 %0,74
HAL
37,0432,792B6,36M3,939,4226 mar 202405 mar 20240,650,681,83%0,651,75 %3,40
HPQ
29,4428,806B7,537M3,638,1102 abr 202412 mar 20241,061,103,88%1,063,74 %-17,61
IAG
3,78001,878B9,345M0,409,4511 jul 201301 jul 20130,00--0,00-0,82
ITUB
6,5464,106B16,604M0,887,4309 jun 202402 may 20241,210,040,64%2,1532,89 %0,36
JNJ
148,95358,475B7,592M10,9513,6003 jun 202420 may 20244,764,963,34%4,763,20 %5,12
JOY
-------------
JPM
195,65561,842B8,825M16,5111,8529 abr 202404 abr 20244,254,602,40%4,252,22 %1,83
KEY
15,0214,162B14,326M1,649,1614 mar 202426 feb 20240,820,825,49%0,825,49 %1,18
KGC
7,108,758B15,925M0,4615,4320 mar 202405 mar 20240,120,121,77%0,121,77 %1,37
KO
62,85270,755B13,917M3,0220,8130 jun 202414 jun 20241,871,943,10%1,872,98 %10,24
KR
55,3839,967B5,127M4,5512,1731 may 202414 may 20241,101,162,10%1,132,04 %4,49
LL
1,530043,656M284.896-1,51-1,01-----0,00-0,28
MBLY
28,6723,115B3,391M0,7737,23-----0,00-1,57
MCD
268,49193,583B3,245M13,2820,2214 mar 202429 feb 20246,386,682,50%6,382,39 %-41,22
MGM
40,0412,56B3,793M3,1312,7914 dic 202208 dic 20220,000,010,03%0,00-3,65
MOS
29,579,504B5,054M2,8010,5619 jun 202405 jun 20240,810,842,81%0,812,71 %0,79
MRK
129,55328,126B8,212M9,9912,9704 abr 202414 mar 20243,003,082,36%2,962,27 %8,13
MS
95,64155,43B8,14M7,6112,5714 may 202429 abr 20243,333,403,55%3,403,55 %1,72
NBG
-------------
NBR
73,28699,108M224.9277,799,4122 abr 202011 mar 20200,00--0,00-2,44
NE
46,426,63B1,121M5,618,2720 mar 202407 mar 20241,101,603,51%0,701,53 %1,69
NOK
3,730020,607B14,642M0,389,8207 may 202422 abr 20240,120,143,78%0,133,48 %0,97
NRF
-------------
OCN
27,05211,25M12.3547,383,6713 ago 202026 ago 19990,00--0,00-0,49
ORCL
117,39322,648B8,444M6,2318,8423 abr 202409 abr 20241,601,601,36%1,601,36 %57,35
PBR
17,12110,503B21,886M3,325,1627 may 202403 may 202414,672,1212,43%6,2736,85 %0,58
PBR-A
16,16106,184B7,212M3,235,0026 jun 202403 may 202414,672,1313,30%6,2739,15 %0,55
PFE
28,27160,08B42,456M2,7610,2413 jun 202409 may 20241,651,686,05%1,655,94 %1,79
RF
19,7418,078B8,085M2,208,9730 jun 202403 jun 20240,920,964,89%0,924,68 %1,18
RIG
5,754,713B19,088M0,3715,5422 sept 201521 ago 20150,00--0,00-0,45
S
20,966,498B5,386M0,2680,62-----0,00-4,01
SCHW
76,40139,579B7,164M4,4917,0223 may 202409 may 20241,001,001,32%1,001,32 %3,29
SD
13,39497,109M349.5321,0912,2828 mar 202414 mar 20240,200,443,18%0,201,45 %1,06
SDRL
51,243,594B673.1736,328,11-----0,00-1,27
SUNE
-------------
SWN
7,268,007B14,317M1,235,90-18 abr 20000,00--0,00-1,83
T
17,11122,682B36,44M2,297,4730 abr 202409 abr 20241,111,116,50%1,116,50 %1,17
TGT
159,5973,831B3,768M10,5015,2009 jun 202414 may 20244,364,402,74%4,362,72 %5,49
TSM
143,60744,855B15,571M7,8618,2710 jul 202413 jun 202460,802,051,45%10,007,09 %1,02
VALE
12,5553,718B27,912M2,145,8625 mar 202412 mar 20241,411,7513,82%6,9955,07 %0,29
VLO
157,0751,747B3,168M14,6510,7203 mar 202431 ene 20244,134,282,73%4,132,64 %1,97
VZ
39,48166,181B18,073M4,728,3630 abr 202409 abr 20242,652,666,77%2,656,74 %1,76
WFC
61,23213,467B19,23M5,5311,0731 may 202409 may 20241,351,402,32%1,352,24 %1,32
WFT
-------------
WMB
39,3247,921B7,201M2,0519,1823 jun 202407 jun 20241,821,904,86%1,824,65 %3,86
WMT
60,30486,005B18,57M2,5923,2805 ene 202509 may 20240,760,831,37%0,761,25 %5,79
X
38,358,623B4,158M3,6410,5411 jun 202410 may 20240,200,200,52%0,200,52 %0,77
XOM
116,15521,041B18,658M9,8511,7909 jun 202414 may 20243,723,803,27%3,723,20 %2,23
XRX
13,461,672B2,483M2,246,0129 abr 202427 mar 20241,001,007,47%1,007,47 %0,70