Mercados españoles cerrados en 7 hrs 18 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
42,15-1,94-4,40%USD4:00PM EDT6,102M-6,483M7,568B
ABBV
159,61-3,32-2,04%USD4:00PM EDT6,893M-5,634M281,851B
ABEV
2,3000-0,0200-0,86%USD4:00PM EDT48,049M-14,651M37,077B
ABX
----6:07PM EDT----
ACT
31,44+0,36+1,16%USD4:00PM EDT176.038-215.3354,945B
ALU
----6:07PM EDT----
ANF
141,88-2,56-1,77%USD4:00PM EDT1,256M-1,594M7,25B
BABA
82,68-3,45-4,01%USD4:00PM EDT19,177M-16,05M207,045B
BAC
39,76+0,11+0,28%USD4:00PM EDT42,546M-38,367M310,938B
BBD
2,5400-0,0900-3,42%USD4:00PM EDT17,31M-16,052M26,974B
BSX
75,37-0,30-0,40%USD4:00PM EDT6,387M-6,269M110,807B
BTU
23,62+0,06+0,25%USD4:00PM EDT1,732M-3,052M2,971B
C
63,82-0,92-1,42%USD4:00PM EDT8,733M-14,249M121,733B
CHK
89,75-0,98-1,08%USD4:00PM EDT1,021M-1,775M11,762B
CLF
17,15-0,36-2,06%USD4:00PM EDT6,851M-8,269M8,154B
CRM
283,82+0,06+0,02%USD4:00PM EDT3,303M-5,534M275,66B
CVX
157,57-2,40-1,50%USD4:02PM EDT6,247M-7,884M290,397B
CX
7,61-0,14-1,81%USD4:00PM EDT3,277M-6,57M11,268B
DAL
51,58-0,65-1,24%USD4:00PM EDT6,273M-9,52M33,285B
DANG
----6:07PM EDT----
DOW
57,60-1,31-2,22%USD4:00PM EDT4,836M-4,781M40,505B
EMC
26,84-0,18-0,67%USD3:59PM EDT16.757-21.788-
EXPR
0,8300+0,1300+18,57%USD3:51PM EDT444.124-185.0333,109M
F
12,03-0,12-0,99%USD4:02PM EDT34,543M-49,05M47,803B
FCX
51,23-3,09-5,69%USD4:01PM EDT26,219M-15,663M73,591B
FRO
28,00-0,91-3,15%USD4:00PM EDT1,61M-1,688M6,233B
FXCM
----6:07PM EDT----
GE
160,81-0,19-0,12%USD4:00PM EDT4,173M-8,258M176,024B
GLW
36,58+0,10+0,27%USD4:03PM EDT5,037M-4,815M31,335B
GM
43,97-0,95-2,11%USD4:00PM EDT11,724M-14,952M50,168B
GNW
6,40-0,13-1,99%USD4:00PM EDT2,708M-2,863M2,801B
HAL
36,37-1,26-3,35%USD4:00PM EDT6,898M-5,992M32,198B
HLT
204,43-1,37-0,67%USD4:00PM EDT2,79M-1,519M51,117B
HPQ
33,01+0,32+0,98%USD4:00PM EDT7,707M-7,601M32,3B
IBN
26,77-0,23-0,85%USD4:00PM EDT1,775M-4,708M94,091B
IMAX
16,580,000,00%USD4:00PM EDT482.346-866.208872,521M
ING
17,80-0,18-1,00%USD4:00PM EDT1,34M-2,976M58,589B
ITUB
6,28-0,17-2,64%USD4:00PM EDT12,954M-16,117M61,557B
JCI
73,19+0,33+0,45%USD4:00PM EDT6,799M-5,47M49,306B
JNJ
153,50+2,26+1,49%USD4:00PM EDT6,385M-7,384M369,425B
JNPR
34,68+0,13+0,38%USD4:00PM EDT1,444M-3,185M11,271B
JPM
198,31-1,21-0,61%USD4:00PM EDT9,365M-9,125M569,481B
KNOP
5,42-0,11-1,99%USD4:00PM EDT65.529-77.443189,363M
KO
63,00+0,09+0,14%USD4:00PM EDT7,406M-12,935M271,401B
KORS
----6:07PM EDT----
LO
----6:07PM EDT----
LUV
27,88-0,09-0,32%USD4:00PM EDT6,313M-9,197M16,685B
M
20,12+0,04+0,20%USD4:00PM EDT9,551M-7,085M5,561B
MCD
265,77-0,10-0,04%USD4:00PM EDT1,903M-3,315M191,536B
MGM
40,20-0,61-1,49%USD4:00PM EDT2,933M-3,341M12,61B
MRK
131,10+0,34+0,26%USD4:02PM EDT4,257M-8,222M332,051B
MRO
25,88-0,41-1,56%USD4:00PM EDT6,963M-9,108M14,597B
MS
100,74-0,79-0,78%USD4:02PM EDT5,185M-7,85M163,719B
NBG
----6:07PM EDT----
NE
46,51-1,09-2,29%USD4:00PM EDT945.028-1,037M6,643B
NEM
42,39-1,65-3,75%USD4:00PM EDT9,348M-13,814M48,882B
NOK
3,9500+0,1100+2,86%USD4:00PM EDT12,953M-14,877M21,831B
ORCL
124,60-0,03-0,02%USD4:04PM EDT5,575M-8,164M342,464B
P
----6:07PM EDT----
PANW
308,58-3,08-0,99%USD4:00PM EDT4,495M-5,075M99,918B
PBR
15,00-0,02-0,13%USD4:00PM EDT21,114M-23,177M96,82B
PBR-A
14,37+0,12+0,84%USD4:00PM EDT6,411M-7,578M95,256B
PFE
29,60+1,04+3,64%USD4:00PM EDT46,109M-42,687M167,731B
RALY
----6:07PM EDT----
RF
19,48-0,41-2,06%USD4:00PM EDT5,505M-7,666M17,84B
RIG
5,92-0,24-3,90%USD4:00PM EDT12,889M-17,935M4,852B
S
22,19-0,36-1,60%USD4:00PM EDT1,97M-4,899M6,914B
SD
13,67-0,07-0,51%USD4:00PM EDT213.876-330.917507,506M
SDRL
50,66-1,46-2,80%USD4:00PM EDT457.349-658.3373,534B
SERV
2,9200-0,1800-5,81%USD4:00PM EDT387.725-280.109108,276M
SHAK
97,21-2,16-2,17%USD4:00PM EDT674.495-827.1304,125B
SUNE
----6:07PM EDT----
T
17,50+0,23+1,33%USD4:02PM EDT30,33M-35,201M125,478B
TCK
----6:07PM EDT----
TEX
61,86-0,29-0,47%USD4:00PM EDT337.087-713.9334,163B
TMUS
165,50+1,14+0,69%USD4:00PM EDT4,196M-4,337M193,941B
TSM
156,15+2,48+1,61%USD4:00PM EDT12,752M-15,206M809,908B
URI
682,60-11,99-1,73%USD4:00PM EDT275.822-518.31445,85B
VALE
12,65-0,23-1,79%USD4:00PM EDT21,248M-27,358M55,293B
VIPS
16,52+0,07+0,43%USD4:00PM EDT12,612M-4,41M8,96B
VZ
39,79+0,17+0,43%USD4:00PM EDT12,352M-17,947M167,486B
WFC
60,93-0,53-0,86%USD4:00PM EDT10,292M-18,398M212,421B
WFT
---------
WMT
65,25+0,10+0,15%USD4:00PM EDT14,751M-16,873M525,901B
WU
12,93-0,02-0,15%USD4:00PM EDT1,877M-3,495M4,401B
X
36,22+0,06+0,17%USD4:00PM EDT1,504M-4,078M8,144B
XOM
115,48-2,37-2,01%USD4:02PM EDT17,841M-18,031M518,035B
XRX
13,93-0,08-0,57%USD4:00PM EDT906.674-2,458M1,73B
YOKU
----6:07PM EDT----
ZTS
172,05-0,74-0,43%USD4:00PM EDT1,52M-3,652M78,506B