Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AA
36,776,602B6,526M2,3015,9920 mar 202404 mar 20240,400,401,09%0,401,11 %1,65
ABBV
163,79290,015B5,736M12,0213,6314 may 202412 abr 20245,996,203,79%6,063,77 %27,92
ABEV
2,430038,267B13,485M0,1912,7904 ene 202422 dic 20230,730,156,21%0,7330,29 %0,48
ABX
---0,46---------
ACT
30,584,832B259.6353,917,8212 mar 202431 may 20240,640,742,42%0,501,67 %1,03
ALU
-------------
ANF
128,766,579B1,669M8,0915,9215 mar 202005 mar 20200,00--0,00-6,28
BABA
81,33197,927B16,103M8,499,5817 ene 202420 dic 20237,091,001,23%6,878,55 %0,20
BAC
37,25291,309B39,501M3,3311,1927 jun 202407 jun 20240,940,962,58%0,942,55 %1,11
BBD
2,720028,885B17,092M0,495,5509 jun 202403 may 20240,620,041,59%0,00-0,17
BSX
72,85107,103B6,398M2,6427,59-----0,00-5,37
BTU
22,052,807B3,335M2,688,2312 mar 202421 feb 20240,230,301,40%0,221,04 %0,80
C
61,52117,381B15,195M6,729,1523 may 202403 may 20242,102,123,45%2,103,44 %0,62
CHK
86,6711,378B1,931M5,9014,6925 mar 202415 may 20242,912,302,65%2,903,35 %1,06
CLF
17,608,368B8,79M1,6910,4114 abr 202002 abr 20200,00--0,00-1,16
CRM
273,66265,45B5,691M10,2626,6710 abr 202413 mar 2024-1,600,58%0,00-4,46
CVX
160,25296,221B8,067M13,3711,9909 jun 202416 may 20246,166,524,07%6,163,83 %1,86
CX
8,0023,213B7,055M0,958,4217 dic 201913 dic 20190,00--0,00-11,56
DAL
51,5533,266B9,968M7,297,0703 jun 202413 may 20240,300,400,78%0,300,59 %2,96
DANG
-------------
DOW
57,0440,111B4,985M4,3013,2713 jun 202430 may 20242,802,804,91%2,804,93 %2,18
EMC
26,54-23.498------0,86%0,00--
EXPR
0,83003,109M186.942-6,60-0,1322 dic 201014 dic 2010---0,00-0,02
F
12,4349,631B54,022M1,956,3702 jun 202407 may 20240,600,604,83%0,604,80 %1,16
FCX
50,4572,648B14,936M2,0125,1030 abr 202412 abr 20240,600,601,19%0,601,23 %4,29
FRO
24,745,508B1,889M3,926,3126 mar 202414 mar 20242,872,178,77%2,178,83 %2,42
FXCM
-------------
GE
164,11179,636B8,603M4,5835,8324 abr 202412 abr 20240,241,120,68%0,520,32 %6,02
GLW
33,7228,757B4,646M2,1815,4727 mar 202431 may 20241,121,123,32%1,123,34 %2,46
GM
44,8651,158B16,217M9,674,6419 jun 202407 jun 20240,390,481,07%0,390,87 %0,74
GNW
6,492,853B2,981M0,907,2126 oct 200808 oct 20080,00--0,00-0,39
HAL
36,7332,517B6,445M3,939,3526 mar 202405 mar 20240,650,681,85%0,651,77 %3,37
HLT
197,5449,394B1,523M8,2623,9227 jun 202416 may 20240,600,600,30%0,600,30 %-17,50
HPQ
28,1827,574B7,666M3,637,7602 abr 202412 mar 20241,061,103,91%1,063,80 %-16,85
IBN
27,3496,039B5,181M1,6716,3707 sept 202308 ago 202315,980,190,71%10,0036,27 %0,07
IMAX
16,71879,362M941.2981,2013,92-----0,00-3,40
ING
17,1856,68B3,152M2,108,1809 may 202424 abr 20240,731,206,99%1,116,49 %1,05
ITUB
6,3462,145B17,862M0,887,2009 jun 202402 may 20241,210,040,66%2,1935,09 %0,33
JCI
62,3842,024B5,317M4,1015,2118 abr 202422 mar 20241,451,482,37%1,482,44 %2,68
JNJ
149,27360,809B7,758M10,2114,6203 jun 202420 may 20244,764,963,32%4,763,18 %5,13
JNPR
34,8411,323B3,529M2,2215,6923 jun 202403 jun 20240,880,882,53%0,882,54 %2,53
JPM
190,51550,383B8,736M15,4012,3729 abr 202404 abr 20244,254,602,41%4,252,22 %1,78
KNOP
5,41189,013M78.5250,03180,3308 may 202426 abr 20240,100,101,92%0,101,92 %0,36
KO
62,17267,828B13,982M2,8122,1231 mar 202414 mar 20241,871,943,12%1,873,01 %10,13
KORS
---4,87---------
LO
-------------
LUV
26,1515,805B9,165M1,9313,5526 mar 202405 mar 20240,720,722,75%0,722,73 %1,53
M
19,525,371B7,383M2,647,3931 mar 202414 mar 20240,660,693,56%0,663,46 %1,29
MCD
270,32197,036B3,415M12,4421,7314 mar 202429 feb 20246,386,682,47%6,382,33 %-41,50
MGM
41,0412,873B3,805M3,1013,2414 dic 202208 dic 20220,000,010,03%0,00-3,74
MRK
127,51324,887B8,205M9,3313,6704 abr 202414 mar 20243,003,082,42%2,962,31 %8,59
MRO
26,3415,053B9,909M3,228,1809 jun 202414 may 20240,420,441,67%0,321,23 %1,36
MS
93,64152,318B8,15M7,6112,3014 may 202429 abr 20243,333,403,63%3,403,67 %1,69
NBG
-------------
NE
45,296,468B1,109M5,787,8420 mar 202407 mar 20240,701,603,53%0,701,59 %1,63
NEM
40,6647,336B14,888M3,7510,8426 jun 202404 jun 20241,451,002,46%1,303,17 %1,62
NOK
3,690020,386B14,671M0,389,7107 may 202422 abr 20240,120,174,62%0,133,54 %0,96
ORCL
115,80318,277B8,435M5,8119,9323 abr 202409 abr 20241,601,601,38%1,601,39 %56,57
P
-------------
PANW
296,2195,705B6,142M6,1548,16-----0,00-21,94
PBR
16,43109,203B21,55M3,434,7926 jun 202403 may 202414,672,2013,41%6,2737,63 %0,56
PBR-A
15,66109,203B7,301M3,274,7927 may 202403 may 202414,672,1313,60%6,2739,82 %0,53
PFE
27,81157,475B41,443M2,5510,9113 jun 202409 may 20241,651,686,04%1,234,44 %1,76
RALY
-------------
RF
19,8018,176B8,316M2,209,0030 jun 202403 jun 20240,920,964,85%0,924,68 %1,18
RIG
5,574,565B19,069M0,3914,2822 sept 201521 ago 20150,00--0,00-0,43
S
21,256,665B5,475M0,2681,73-----0,00-4,06
SD
13,62505,648M368.6851,0912,5028 mar 202414 mar 20240,200,443,23%0,201,47 %1,08
SDRL
49,993,516B685.81469,660,72-----0,00-1,24
SERV
2,440066,063M232.869-------0,00--14,79
SHAK
107,474,453B972.1900,97110,79-----0,00-9,57
SUNE
-------------
T
16,85120,817B37,172M2,147,8730 abr 202409 abr 20241,111,116,59%1,116,60 %1,16
TCK
-------------
TEX
58,353,927B789.3067,248,0618 mar 202407 mar 20240,660,661,13%0,661,15 %2,24
TMUS
164,60193,25B4,327M11,1514,7612 jun 202431 may 20241,302,601,58%1,951,18 %3,12
TSM
141,56734,273B16,058M7,8817,9610 jul 202413 jun 202460,802,051,45%10,007,34 %1,01
URI
666,6644,639B540.66747,8113,9421 may 202407 may 20246,076,520,98%6,070,91 %5,48
VALE
12,6153,975B28,025M2,145,8925 mar 202412 mar 20241,411,7513,90%6,9955,82 %0,29
VIPS
16,458,922B3,896M2,606,3307 abr 202414 mar 2024-0,432,61%3,0518,99 %0,24
VZ
38,89163,856B18,441M4,408,8430 abr 202409 abr 20242,652,666,84%2,656,80 %1,74
WFC
59,94209,505B19M5,5310,8429 feb 202409 may 20241,351,402,34%1,352,26 %1,29
WFT
-------------
WMT
59,82482,137B18,674M2,4124,8205 ene 202509 may 20240,760,831,39%0,761,27 %5,75
WU
13,374,524B4,294M1,847,2728 mar 202414 mar 20240,940,947,03%0,947,23 %11,41
X
36,478,329B4,202M3,729,8012 mar 202409 feb 20240,200,200,55%0,200,54 %0,73
XOM
116,00458,335B17,946M9,1412,6909 jun 202414 may 20243,723,803,28%3,723,20 %2,23
XRX
13,361,664B2,463M2,245,9629 abr 202427 mar 20241,001,007,49%1,007,47 %0,70
YOKU
-------------
ZTS
167,0776,342B3,679M6,4226,0203 jun 202418 abr 20241,501,731,09%1,500,90 %15,32