Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
36,77+0,83+2,31%USD4:00PM EDT4,899M-6,526M6,602B
ABBV
163,79+2,98+1,85%USD4:00PM EDT5,497M-5,736M290,015B
ABEV
2,4300+0,0200+0,83%USD4:00PM EDT5,471M-13,485M38,267B
ABX
----6:07PM EDT----
ACT
30,58+0,59+1,97%USD4:00PM EDT325.337-259.6354,81B
ALU
----6:07PM EDT----
ANF
128,76+3,86+3,09%USD4:00PM EDT1,166M-1,669M6,579B
BABA
81,33+1,00+1,24%USD4:02PM EDT18,908M-16,103M197,927B
BAC
37,25+0,37+1,00%USD4:00PM EDT32,995M-39,501M291,309B
BBD
2,7200+0,0036+0,13%USD4:00PM EDT23,865M-17,092M28,885B
BSX
72,85+0,82+1,14%USD4:00PM EDT7,21M-6,398M107,103B
BTU
22,05+0,51+2,37%USD4:00PM EDT3,446M-3,335M2,807B
C
61,52+0,51+0,84%USD4:00PM EDT10,302M-15,195M117,381B
CHK
86,67-0,12-0,14%USD4:00PM EDT2,803M-1,931M11,358B
CLF
17,60+0,32+1,85%USD4:00PM EDT6,801M-8,79M8,368B
CRM
273,66+1,53+0,56%USD4:00PM EDT4,033M-5,691M265,45B
CVX
160,25-0,48-0,30%USD4:01PM EDT11,494M-8,067M296,221B
CX
8,00+0,18+2,30%USD4:00PM EDT3,746M-7,055M23,213B
DAL
51,55+0,52+1,02%USD4:00PM EDT9,057M-9,968M33,266B
DANG
----6:07PM EDT----
DOW
57,04+0,21+0,37%USD4:00PM EDT2,544M-4,985M40,111B
EMC
26,54+0,37+1,41%USD3:59PM EDT10.594-23.498-
EXPR
0,8300+0,1300+18,57%USD3:51PM EDT444.124-186.9423,109M
F
12,43-0,06-0,48%USD4:00PM EDT44,667M-54,022M49,631B
FCX
50,45+1,67+3,42%USD4:00PM EDT14,491M-14,936M72,648B
FRO
24,74+0,17+0,69%USD4:00PM EDT1,134M-1,889M5,508B
FXCM
----6:07PM EDT----
GE
164,11+1,47+0,90%USD4:00PM EDT3,825M-8,603M179,636B
GLW
33,72+0,15+0,45%USD4:00PM EDT4,407M-4,646M28,885B
GM
44,86+0,19+0,43%USD4:00PM EDT9,936M-16,217M51,158B
GNW
6,49+0,03+0,46%USD4:00PM EDT2,865M-2,981M2,841B
HAL
36,73+0,03+0,08%USD4:00PM EDT3,704M-6,445M32,517B
HLT
197,54+0,01+0,01%USD4:00PM EDT1,705M-1,523M49,394B
HPQ
28,18+0,24+0,86%USD4:00PM EDT6,575M-7,666M27,574B
IBN
27,34-0,23-0,83%USD4:00PM EDT3,039M-5,181M96,197B
IMAX
16,71+0,33+2,01%USD4:00PM EDT576.102-941.298879,362M
ING
17,18+0,13+0,76%USD4:00PM EDT4,071M-3,152M56,737B
ITUB
6,34+0,09+1,44%USD4:00PM EDT16,708M-17,862M62,145B
JCI
62,38+1,63+2,68%USD4:00PM EDT6,214M-5,317M42,024B
JNJ
149,27-0,65-0,43%USD4:00PM EDT6,357M-7,758M359,245B
JNPR
34,84+0,19+0,55%USD4:00PM EDT2,368M-3,529M11,323B
JPM
190,51-1,15-0,60%USD4:00PM EDT8,875M-8,736M550,383B
KNOP
5,410,000,00%USD4:00PM EDT40.875-78.525189,013M
KO
62,17+0,18+0,29%USD4:00PM EDT10,971M-13,982M267,826B
KORS
----6:07PM EDT----
LO
----6:07PM EDT----
LUV
26,15-0,26-0,98%USD4:00PM EDT10,794M-9,165M15,65B
M
19,52+0,40+2,09%USD4:00PM EDT3,869M-7,383M5,371B
MCD
270,32-2,96-1,08%USD4:00PM EDT2,641M-3,415M194,902B
MGM
41,04+0,17+0,42%USD4:00PM EDT4,099M-3,805M12,873B
MRK
127,51-0,75-0,58%USD4:00PM EDT6,222M-8,205M324,887B
MRO
26,34+0,25+0,96%USD4:00PM EDT9,032M-9,909M14,857B
MS
93,64+0,99+1,07%USD4:00PM EDT5,037M-8,15M152,318B
NBG
----6:07PM EDT----
NE
45,29+1,22+2,77%USD4:00PM EDT811.201-1,109M6,468B
NEM
40,66-0,39-0,95%USD4:00PM EDT7,183M-14,888M47,336B
NOK
3,6900+0,0200+0,54%USD4:00PM EDT13,573M-14,671M20,386B
ORCL
115,80+0,84+0,73%USD4:00PM EDT4,368M-8,435M318,277B
P
----6:07PM EDT----
PANW
296,21+0,89+0,30%USD4:00PM EDT3,434M-6,142M95,705B
PBR
16,43-0,23-1,37%USD4:00PM EDT22,906M-21,55M107,988B
PBR-A
15,66-0,08-0,50%USD4:00PM EDT5,04M-7,301M107,988B
PFE
27,81+0,11+0,40%USD4:00PM EDT45,368M-41,443M157,475B
RALY
----6:07PM EDT----
RF
19,80+0,16+0,81%USD4:00PM EDT3,942M-8,316M18,176B
RIG
5,57+0,20+3,72%USD4:00PM EDT15,964M-19,069M4,565B
S
21,25-0,25-1,16%USD4:00PM EDT3,064M-5,475M6,665B
SD
13,62+0,02+0,15%USD4:00PM EDT221.669-368.685505,648M
SDRL
49,99+1,15+2,35%USD4:00PM EDT537.029-685.8143,516B
SERV
2,4400+0,0600+2,52%USD4:00PM EDT159.239-232.86966,063M
SHAK
107,47+2,53+2,41%USD4:00PM EDT990.865-972.1904,561B
SUNE
----6:07PM EDT----
T
16,85+0,03+0,18%USD4:01PM EDT23,868M-37,172M120,817B
TCK
----6:07PM EDT----
TEX
58,35+0,89+1,55%USD4:00PM EDT596.297-789.3063,927B
TMUS
164,60-0,31-0,19%USD4:00PM EDT4,255M-4,327M192,887B
TSM
141,56+5,33+3,91%USD4:00PM EDT13,194M-16,058M734,273B
URI
666,66+2,09+0,31%USD4:00PM EDT340.108-540.66744,78B
VALE
12,61+0,09+0,72%USD4:00PM EDT23,066M-28,025M53,975B
VIPS
16,45+0,39+2,43%USD4:00PM EDT3,086M-3,896M8,922B
VZ
38,89-0,04-0,10%USD4:00PM EDT12,838M-18,441M163,856B
WFC
59,94+0,11+0,18%USD4:00PM EDT16,24M-19M209,505B
WFT
---------
WMT
59,82+0,11+0,18%USD4:00PM EDT13,539M-18,674M482,137B
WU
13,37+0,37+2,85%USD4:00PM EDT3,577M-4,294M4,551B
X
36,47-0,58-1,57%USD4:00PM EDT2,183M-4,202M8,199B
XOM
116,00-0,24-0,21%USD4:01PM EDT27,625M-17,946M458,335B
XRX
13,36-0,03-0,22%USD4:00PM EDT1,672M-2,463M1,659B
YOKU
----6:07PM EDT----
ZTS
167,07-0,16-0,10%USD4:00PM EDT2,977M-3,679M76,233B