En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:65.00 Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.65 | -1.56 | -70.59% | 423 | 2,864 | 2024-06-21 | 4.40 | +1.25 | +39.68% | 58 | 171 |
1.55 | -1.60 | -50.79% | 63 | 592 | 2024-06-28 | 5.40 | +1.40 | +35.00% | 11 | 67 |
2.20 | -2.00 | -47.62% | 14 | 27 | 2024-07-05 | 6.30 | +2.16 | +52.17% | 12 | 24 |
4.80 | 0.00 | - | 4 | 14 | 2024-07-12 | 5.40 | 0.00 | - | - | 2 |
3.35 | -2.03 | -37.73% | 803 | 1,450 | 2024-07-19 | 7.50 | +1.50 | +25.00% | 129 | 725 |
5.92 | -2.28 | -27.80% | 1 | 1 | 2024-07-26 | 8.06 | +1.16 | +16.81% | 10 | 17 |
- | - | - | - | - | 2024-08-02 | 7.26 | 0.00 | - | 4 | 4 |
6.00 | -2.05 | -25.47% | 98 | 705 | 2024-08-16 | 9.68 | +1.03 | +11.91% | 17 | 96 |
8.65 | -2.35 | -21.36% | 9 | 360 | 2024-10-18 | 11.75 | +0.48 | +4.26% | 18 | 49 |
13.21 | -1.24 | -8.58% | 3 | 792 | 2025-01-17 | 15.83 | +3.03 | +23.67% | 1 | 121 |
19.70 | -2.35 | -10.66% | 1 | 30 | 2026-01-16 | 22.07 | +2.87 | +14.95% | 2 | 37 |