Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
11.098,80 -6,70 (-0,06%) Euro Stoxx 50
5.074,71 -10,37 (-0,20%) Dólar/Euro
1,0803 +0,0030 (+0,28%) Petróleo Brent
83,25 +0,46 (+0,56%) Oro
2.353,20 -21,80 (-0,92%) Bitcoin EUR
58.224,55 +1.636,00 (+2,89%)
Reddit, Inc. (RDDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240517C00025000 | 2024-05-10 9:37AM EDT | 25.00 | 26.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RDDT240517C00027500 | 2024-04-02 9:55AM EDT | 27.50 | 19.90 | 17.65 | 20.25 | 0.00 | - | - | 2 | 0.00% |
| RDDT240517C00030000 | 2024-04-29 9:45AM EDT | 30.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| RDDT240517C00032500 | 2024-05-03 12:27PM EDT | 32.50 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RDDT240517C00034000 | 2024-04-22 2:38PM EDT | 34.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RDDT240517C00035000 | 2024-05-10 1:46PM EDT | 35.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| RDDT240517C00036000 | 2024-04-24 10:20AM EDT | 36.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| RDDT240517C00037000 | 2024-05-08 9:39AM EDT | 37.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RDDT240517C00037500 | 2024-05-08 9:34AM EDT | 37.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| RDDT240517C00038000 | 2024-04-24 9:49AM EDT | 38.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RDDT240517C00038500 | 2024-05-06 9:37AM EDT | 38.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| RDDT240517C00039000 | 2024-05-02 10:35AM EDT | 39.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RDDT240517C00039500 | 2024-05-08 2:17PM EDT | 39.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RDDT240517C00040000 | 2024-05-10 2:49PM EDT | 40.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | 7 | 534 | 0.00% |
| RDDT240517C00040500 | 2024-05-02 10:19AM EDT | 40.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| RDDT240517C00041000 | 2024-05-10 3:50PM EDT | 41.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.00% |
| RDDT240517C00041500 | 2024-05-01 2:19PM EDT | 41.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RDDT240517C00042000 | 2024-05-10 2:36PM EDT | 42.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RDDT240517C00042500 | 2024-05-10 2:31PM EDT | 42.50 | 10.74 | 0.00 | 0.00 | 0.00 | - | 17 | 171 | 0.00% |
| RDDT240517C00043000 | 2024-05-10 2:09PM EDT | 43.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
| RDDT240517C00043500 | 2024-05-02 12:26PM EDT | 43.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RDDT240517C00044000 | 2024-05-10 11:29AM EDT | 44.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RDDT240517C00044500 | 2024-05-10 10:15AM EDT | 44.50 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| RDDT240517C00045000 | 2024-05-10 3:51PM EDT | 45.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 302 | 0.00% |
| RDDT240517C00045500 | 2024-05-08 10:33AM EDT | 45.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RDDT240517C00046000 | 2024-05-10 3:39PM EDT | 46.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| RDDT240517C00046500 | 2024-05-09 3:14PM EDT | 46.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.00% |
| RDDT240517C00047000 | 2024-05-10 3:27PM EDT | 47.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 0.00% |
| RDDT240517C00047500 | 2024-05-10 1:22PM EDT | 47.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 253 | 0.00% |
| RDDT240517C00048000 | 2024-05-10 3:52PM EDT | 48.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 23 | 222 | 0.00% |
| RDDT240517C00048500 | 2024-05-10 2:54PM EDT | 48.50 | 5.26 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 0.00% |
| RDDT240517C00049000 | 2024-05-10 3:53PM EDT | 49.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 121 | 0.00% |
| RDDT240517C00049500 | 2024-05-10 3:57PM EDT | 49.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| RDDT240517C00050000 | 2024-05-10 3:59PM EDT | 50.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 15 | 2,739 | 0.00% |
| RDDT240517C00050500 | 2024-05-10 3:59PM EDT | 50.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 161 | 127 | 0.00% |
| RDDT240517C00051000 | 2024-05-10 3:54PM EDT | 51.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 21 | 140 | 0.00% |
| RDDT240517C00051500 | 2024-05-10 3:55PM EDT | 51.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 113 | 64 | 0.00% |
| RDDT240517C00052000 | 2024-05-10 3:58PM EDT | 52.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 375 | 0.00% |
| RDDT240517C00052500 | 2024-05-10 3:28PM EDT | 52.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 9 | 422 | 0.00% |
| RDDT240517C00053000 | 2024-05-10 3:59PM EDT | 53.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 447 | 370 | 0.00% |
| RDDT240517C00053500 | 2024-05-10 3:59PM EDT | 53.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 351 | 250 | 0.00% |
| RDDT240517C00054000 | 2024-05-10 3:55PM EDT | 54.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 3.13% |
| RDDT240517C00054500 | 2024-05-10 3:45PM EDT | 54.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 118 | 82 | 6.25% |
| RDDT240517C00055000 | 2024-05-10 3:59PM EDT | 55.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3,741 | 3,479 | 6.25% |
| RDDT240517C00055500 | 2024-05-10 3:59PM EDT | 55.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 203 | 126 | 6.25% |
| RDDT240517C00056000 | 2024-05-10 3:53PM EDT | 56.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 510 | 363 | 12.50% |
| RDDT240517C00056500 | 2024-05-10 3:33PM EDT | 56.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 42 | 36 | 12.50% |
| RDDT240517C00057000 | 2024-05-10 3:44PM EDT | 57.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 309 | 12.50% |
| RDDT240517C00057500 | 2024-05-10 3:59PM EDT | 57.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 351 | 12.50% |
| RDDT240517C00058000 | 2024-05-10 3:56PM EDT | 58.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 102 | 59 | 12.50% |
| RDDT240517C00058500 | 2024-05-10 3:33PM EDT | 58.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 25.00% |
| RDDT240517C00059000 | 2024-05-10 2:38PM EDT | 59.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 25.00% |
| RDDT240517C00059500 | 2024-05-10 3:41PM EDT | 59.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 89 | 125 | 25.00% |
| RDDT240517C00060000 | 2024-05-10 3:59PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 92 | 848 | 25.00% |
| RDDT240517C00060500 | 2024-05-10 2:28PM EDT | 60.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
| RDDT240517C00061000 | 2024-05-10 3:23PM EDT | 61.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 224 | 25.00% |
| RDDT240517C00061500 | 2024-05-10 3:59PM EDT | 61.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 25.00% |
| RDDT240517C00062000 | 2024-05-10 3:53PM EDT | 62.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 40 | 151 | 25.00% |
| RDDT240517C00062500 | 2024-05-10 12:25PM EDT | 62.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 25.00% |
| RDDT240517C00063000 | 2024-05-10 11:26AM EDT | 63.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RDDT240517C00063500 | 2024-05-08 3:57PM EDT | 63.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 28 | 25.00% |
| RDDT240517C00064000 | 2024-05-10 3:36PM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RDDT240517C00064500 | 2024-05-10 3:46PM EDT | 64.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 41 | 50.00% |
| RDDT240517C00065000 | 2024-05-10 3:50PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 836 | 50.00% |
| RDDT240517C00065500 | 2024-05-10 3:17PM EDT | 65.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 11 | 50.00% |
| RDDT240517C00066000 | 2024-05-10 3:40PM EDT | 66.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 52 | 50.00% |
| RDDT240517C00066500 | 2024-05-10 9:47AM EDT | 66.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RDDT240517C00067000 | 2024-05-10 9:57AM EDT | 67.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| RDDT240517C00067500 | 2024-05-10 3:05PM EDT | 67.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 397 | 50.00% |
| RDDT240517C00068000 | 2024-05-10 12:59PM EDT | 68.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| RDDT240517C00068500 | 2024-05-08 10:33AM EDT | 68.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RDDT240517C00070000 | 2024-05-10 2:09PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 1,231 | 50.00% |
| RDDT240517C00072500 | 2024-05-10 3:39PM EDT | 72.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 517 | 50.00% |
| RDDT240517C00075000 | 2024-05-10 1:15PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 1,810 | 50.00% |
| RDDT240517C00080000 | 2024-05-10 12:44PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,655 | 50.00% |
| RDDT240517C00085000 | 2024-05-10 3:06PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 50.00% |
| RDDT240517C00090000 | 2024-05-09 2:00PM EDT | 90.00 | 0.01 | 0.04 | 0.00 | 0.00 | - | 1 | 1,101 | 170.31% |
| RDDT240517C00095000 | 2024-05-10 3:52PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 608 | 50.00% |
| RDDT240517C00100000 | 2024-05-10 11:14AM EDT | 100.00 | 0.06 | 0.03 | 0.00 | 0.00 | - | 3 | 290 | 193.75% |
| RDDT240517C00105000 | 2024-05-10 1:29PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 130 | 50.00% |
| RDDT240517C00110000 | 2024-05-09 12:26PM EDT | 110.00 | 0.01 | 0.05 | 0.00 | 0.00 | - | 149 | 527 | 231.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240517P00022500 | 2024-05-07 3:55PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 262 | 50.00% |
| RDDT240517P00025000 | 2024-05-10 3:46PM EDT | 25.00 | 0.01 | 0.02 | 0.00 | 0.00 | - | 82 | 1,715 | 237.50% |
| RDDT240517P00027500 | 2024-05-09 10:32AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 286 | 50.00% |
| RDDT240517P00030000 | 2024-05-10 12:35PM EDT | 30.00 | 0.01 | 0.05 | 0.00 | 0.00 | - | 1 | 2,190 | 204.69% |
| RDDT240517P00032500 | 2024-05-10 12:38PM EDT | 32.50 | 0.02 | 0.08 | 0.00 | 0.00 | - | 50 | 495 | 190.63% |
| RDDT240517P00034000 | 2024-05-09 10:47AM EDT | 34.00 | 0.01 | 0.03 | 0.00 | 0.00 | - | 1 | 921 | 154.69% |
| RDDT240517P00035000 | 2024-05-10 3:29PM EDT | 35.00 | 0.01 | 0.18 | 0.00 | 0.00 | - | 24 | 2,561 | 185.94% |
| RDDT240517P00036000 | 2024-05-10 2:08PM EDT | 36.00 | 0.02 | 0.23 | 0.00 | 0.00 | - | 13 | 46 | 182.42% |
| RDDT240517P00037000 | 2024-05-10 12:56PM EDT | 37.00 | 0.02 | 0.31 | 0.00 | 0.00 | - | 4 | 33 | 181.25% |
| RDDT240517P00037500 | 2024-05-10 3:41PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 394 | 50.00% |
| RDDT240517P00038000 | 2024-05-10 3:58PM EDT | 38.00 | 0.01 | 0.43 | 0.00 | 0.00 | - | 2 | 42 | 181.64% |
| RDDT240517P00038500 | 2024-05-09 3:25PM EDT | 38.50 | 0.03 | 0.50 | 0.00 | 0.00 | - | 3 | 62 | 181.64% |
| RDDT240517P00039000 | 2024-05-10 1:39PM EDT | 39.00 | 0.01 | 0.58 | 0.00 | 0.00 | - | 1 | 416 | 181.64% |
| RDDT240517P00039500 | 2024-05-10 1:42PM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| RDDT240517P00040000 | 2024-05-10 3:29PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 1,287 | 50.00% |
| RDDT240517P00040500 | 2024-05-10 3:21PM EDT | 40.50 | 0.01 | 0.88 | 0.00 | 0.00 | - | 1 | 70 | 181.84% |
| RDDT240517P00041000 | 2024-05-10 1:39PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| RDDT240517P00041500 | 2024-05-10 1:38PM EDT | 41.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 286 | 50.00% |
| RDDT240517P00042000 | 2024-05-10 3:44PM EDT | 42.00 | 0.02 | 1.28 | 0.00 | 0.00 | - | 5 | 124 | 182.03% |
| RDDT240517P00042500 | 2024-05-10 2:45PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 50.00% |
| RDDT240517P00043000 | 2024-05-10 12:13PM EDT | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| RDDT240517P00043500 | 2024-05-09 3:06PM EDT | 43.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| RDDT240517P00044000 | 2024-05-10 3:40PM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
| RDDT240517P00044500 | 2024-05-09 3:01PM EDT | 44.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 50.00% |
| RDDT240517P00045000 | 2024-05-10 3:50PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 733 | 25.00% |
| RDDT240517P00045500 | 2024-05-10 3:41PM EDT | 45.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| RDDT240517P00046000 | 2024-05-10 1:04PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 135 | 25.00% |
| RDDT240517P00046500 | 2024-05-10 3:59PM EDT | 46.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 25.00% |
| RDDT240517P00047000 | 2024-05-10 3:59PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 25.00% |
| RDDT240517P00047500 | 2024-05-10 3:50PM EDT | 47.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 365 | 25.00% |
| RDDT240517P00048000 | 2024-05-10 3:59PM EDT | 48.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 25.00% |
| RDDT240517P00048500 | 2024-05-10 3:41PM EDT | 48.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| RDDT240517P00049000 | 2024-05-10 3:59PM EDT | 49.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 375 | 25.00% |
| RDDT240517P00049500 | 2024-05-10 3:47PM EDT | 49.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| RDDT240517P00050000 | 2024-05-10 3:59PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 891 | 12.50% |
| RDDT240517P00050500 | 2024-05-10 3:21PM EDT | 50.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 116 | 73 | 12.50% |
| RDDT240517P00051000 | 2024-05-10 3:58PM EDT | 51.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 12.50% |
| RDDT240517P00051500 | 2024-05-10 3:55PM EDT | 51.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 197 | 62 | 12.50% |
| RDDT240517P00052000 | 2024-05-10 3:58PM EDT | 52.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 6.25% |
| RDDT240517P00052500 | 2024-05-10 3:56PM EDT | 52.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 6.25% |
| RDDT240517P00053000 | 2024-05-10 3:56PM EDT | 53.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 3.13% |
| RDDT240517P00053500 | 2024-05-10 3:52PM EDT | 53.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1,660 | 614 | 0.20% |
| RDDT240517P00054000 | 2024-05-10 3:59PM EDT | 54.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 419 | 314 | 0.00% |
| RDDT240517P00054500 | 2024-05-10 3:47PM EDT | 54.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 162 | 157 | 0.00% |
| RDDT240517P00055000 | 2024-05-10 3:59PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 947 | 0.00% |
| RDDT240517P00055500 | 2024-05-10 3:29PM EDT | 55.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.00% |
| RDDT240517P00056000 | 2024-05-10 11:49AM EDT | 56.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| RDDT240517P00056500 | 2024-05-10 12:48PM EDT | 56.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RDDT240517P00057000 | 2024-05-10 1:04PM EDT | 57.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RDDT240517P00057500 | 2024-05-10 12:32PM EDT | 57.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| RDDT240517P00058000 | 2024-05-09 10:25AM EDT | 58.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RDDT240517P00058500 | 2024-05-10 1:21PM EDT | 58.50 | 5.52 | 0.00 | 0.00 | 0.00 | - | 26 | 20 | 0.00% |
| RDDT240517P00059000 | 2024-05-10 10:12AM EDT | 59.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RDDT240517P00059500 | 2024-05-10 11:39AM EDT | 59.50 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RDDT240517P00060000 | 2024-05-10 3:56PM EDT | 60.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| RDDT240517P00060500 | 2024-05-10 9:56AM EDT | 60.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RDDT240517P00061000 | 2024-05-10 10:57AM EDT | 61.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RDDT240517P00062500 | 2024-05-10 9:35AM EDT | 62.50 | 11.51 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| RDDT240517P00065000 | 2024-05-10 11:28AM EDT | 65.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| RDDT240517P00067500 | 2024-04-26 10:41AM EDT | 67.50 | 22.96 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| RDDT240517P00070000 | 2024-05-07 2:13PM EDT | 70.00 | 22.03 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| RDDT240517P00072500 | 2024-05-08 9:32AM EDT | 72.50 | 19.75 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| RDDT240517P00075000 | 2024-04-25 12:09PM EDT | 75.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| RDDT240517P00080000 | 2024-05-01 2:56PM EDT | 80.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RDDT240517P00085000 | 2024-04-19 3:39PM EDT | 85.00 | 44.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RDDT240517P00090000 | 2024-04-10 3:37PM EDT | 90.00 | 48.33 | 34.55 | 38.45 | 0.00 | - | 1 | 1 | 178.13% |
| RDDT240517P00095000 | 2024-04-17 3:02PM EDT | 95.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240517P00100000 | 2024-04-17 10:49AM EDT | 100.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240517P00105000 | 2024-04-02 9:55AM EDT | 105.00 | 59.20 | 57.55 | 58.65 | 0.00 | - | 2 | 2 | 694.63% |
| RDDT240517P00110000 | 2024-03-28 3:46PM EDT | 110.00 | 61.40 | 63.90 | 66.30 | 0.00 | - | 2 | 0 | 803.13% |
© 2024 Yahoo. Todos los derechos reservados.