Mercados españoles abiertos en 1 hr 3 mins

Reddit, Inc. (RDDT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
53,53+3,42 (+6,82%)
Al cierre: 04:00PM EDT
53,55 +0,02 (+0,04%)
Después del cierre: 07:59PM EDT
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202450,6454,7550,3853,5353,534.445.300
09 may 202451,2451,2548,2550,1150,113.909.100
08 may 202455,0055,1649,7051,4051,4013.509.300
07 may 202447,7350,3347,4049,4049,406.241.700
06 may 202446,9949,8746,7548,2748,272.116.700
03 may 202448,4448,7046,2446,6446,641.188.300
02 may 202446,6149,6445,7247,7047,702.365.000
01 may 202444,8747,7044,6045,8845,881.598.100
30 abr 202445,4746,7644,1544,4444,441.752.900
29 abr 202446,0548,8845,8546,2846,282.678.300
26 abr 202442,9846,2042,6545,4345,432.764.200
25 abr 202441,6442,6440,8542,4542,451.485.800
24 abr 202442,6643,9742,4543,1543,151.384.000
23 abr 202442,0744,0641,8242,8242,821.956.500
22 abr 202440,8842,5740,5142,0442,041.486.400
19 abr 202440,5743,8340,1740,8840,882.528.100
18 abr 202438,8042,1337,3541,7241,722.284.100
17 abr 202440,4040,6038,7039,1739,172.153.800
16 abr 202440,5042,1439,3241,1441,141.699.000
15 abr 202441,9442,1039,6840,0040,003.448.500
12 abr 202443,4743,8642,1642,2742,272.013.400
11 abr 202442,0546,3542,0144,5344,534.263.000
10 abr 202444,0044,6041,7242,0942,094.350.100
09 abr 202446,4047,4944,9045,0045,002.277.300
08 abr 202447,8649,1845,0446,1546,152.661.500
05 abr 202445,6848,2944,6847,5647,562.927.000
04 abr 202446,7048,4345,1045,7845,784.618.400
03 abr 202449,7051,2446,5546,9946,994.822.900
02 abr 202445,0651,3544,0050,4550,459.442.900
01 abr 202448,9549,2844,4045,9745,9712.987.900
28 mar 202454,5255,3049,1049,3249,3212.608.100
27 mar 202463,7663,7655,6257,7557,7518.758.300
26 mar 202467,7174,9063,2165,1165,1135.331.000
25 mar 202447,0961,9446,0859,8059,8024.398.800
22 mar 202448,8851,0045,3446,0046,0015.936.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.