Mercados españoles cerrados en 5 hrs 36 min
IBEX 35
11.401,70 -42,30 (-0,37%) Euro Stoxx 50
5.048,31 -20,78 (-0,41%) Dólar/Euro
1,0898 +0,0004 (+0,03%) Petróleo Brent
79,93 +0,06 (+0,08%) Oro
2.358,90 -32,00 (-1,34%) Bitcoin EUR
65.313,08 +190,69 (+0,29%)
Reddit, Inc. (RDDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 275 | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.50 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 58 | 0 |
| 6.20 | 0.00 | - | - | 1 | 39.50 | - | - | - | - | - |
| 17.40 | 0.00 | - | 2 | 0 | 40.00 | 0.01 | 0.00 | - | 16 | 0 |
| 16.67 | 0.00 | - | - | 0 | 40.50 | 0.16 | 0.00 | - | 2 | 0 |
| 18.65 | 0.00 | - | 1 | 0 | 41.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.50 | 3.40 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | 1 | 1 | 42.00 | 0.01 | 0.00 | - | 65 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 42.50 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 43.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 43.50 | 0.01 | 0.00 | - | 12 | 0 |
| 7.74 | 0.00 | - | - | 1 | 44.00 | 0.01 | 0.00 | - | 187 | 0 |
| - | - | - | - | - | 44.50 | 0.02 | 0.00 | - | 23 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 1 | 45.50 | 0.01 | 0.00 | - | 1 | 0 |
| 13.95 | 0.00 | - | 4 | 0 | 46.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 3 | 0 | 46.50 | 0.03 | 0.00 | - | 2 | 0 |
| 7.97 | 0.00 | - | 2 | 0 | 47.00 | 0.15 | 0.00 | - | 1 | 0 |
| 17.39 | 0.00 | - | 5 | 0 | 47.50 | 0.01 | 0.00 | - | 1 | 0 |
| 6.97 | 0.00 | - | 2 | 0 | 48.00 | 0.01 | 0.00 | - | 62 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 48.50 | 0.01 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 100 | 0 | 49.00 | 0.03 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 3 | 0 | 50.00 | 0.01 | 0.00 | - | 57 | 0 |
| 7.09 | 0.00 | - | 3 | 0 | 51.00 | 0.01 | 0.00 | - | 41 | 0 |
| 5.55 | 0.00 | - | 20 | 0 | 52.00 | 0.01 | 0.00 | - | 61 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 53.00 | 0.01 | 0.00 | - | 27 | 0 |
| 7.75 | 0.00 | - | 8 | 0 | 54.00 | 0.02 | 0.00 | - | 146 | 0 |
| 8.20 | 0.00 | - | 30 | 0 | 55.00 | 0.03 | 0.00 | - | 95 | 0 |
| 7.20 | 0.00 | - | 21 | 0 | 56.00 | 0.04 | 0.00 | - | 349 | 0 |
| 5.05 | 0.00 | - | 18 | 0 | 56.50 | 0.05 | 0.00 | - | 39 | 0 |
| 5.15 | 0.00 | - | 62 | 0 | 57.00 | 0.06 | 0.00 | - | 213 | 0 |
| 5.07 | 0.00 | - | 174 | 0 | 58.00 | 0.12 | 0.00 | - | 321 | 0 |
| 4.65 | 0.00 | - | 240 | 0 | 59.00 | 0.14 | 0.00 | - | 191 | 0 |
| 3.65 | 0.00 | - | 85 | 0 | 59.50 | 0.17 | 0.00 | - | 130 | 0 |
| 3.57 | 0.00 | - | 503 | 0 | 60.00 | 0.29 | 0.00 | - | 319 | 0 |
| 3.00 | 0.00 | - | 169 | 0 | 60.50 | 0.36 | 0.00 | - | 187 | 0 |
| 2.57 | 0.00 | - | 889 | 0 | 61.00 | 0.54 | 0.00 | - | 240 | 0 |
| 2.00 | 0.00 | - | 192 | 0 | 61.50 | 0.65 | 0.00 | - | 58 | 0 |
| 2.25 | 0.00 | - | 1,983 | 0 | 62.00 | 0.85 | 0.00 | - | 37 | 0 |
| 2.00 | 0.00 | - | 87 | 0 | 62.50 | 1.17 | 0.00 | - | 38 | 0 |
| 1.70 | 0.00 | - | 368 | 0 | 63.00 | 1.40 | 0.00 | - | 26 | 0 |
| 1.53 | 0.00 | - | 307 | 0 | 63.50 | 1.72 | 0.00 | - | 15 | 0 |
| 1.15 | 0.00 | - | 390 | 0 | 64.00 | 2.05 | 0.00 | - | 11 | 0 |
| 0.90 | 0.00 | - | 107 | 0 | 64.50 | 7.32 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 917 | 0 | 65.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 21 | 0 | 65.50 | 7.95 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 63 | 0 | 66.00 | 3.46 | 0.00 | - | 7 | 0 |
| 0.68 | 0.00 | - | 195 | 0 | 66.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 20 | 0 | 67.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 111 | 0 | 67.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 127 | 0 | 68.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 0 | 68.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 28 | 0 | 69.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 8 | 0 | 69.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 97 | 0 | 70.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 71.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 34 | 0 | 73.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 74.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 86 | 0 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 76.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 129 | 0 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 79.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 80.00 | 26.00 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | - | 0 | 81.00 | 18.55 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | - | 83.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 293 | 0 | 90.00 | 30.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 163 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.