Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.392,05 +183,34 (+0,29%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607C00040000 | 2024-05-31 9:55AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 77 | 60.94% |
| NEP240614C00040000 | 2024-05-29 2:40PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 60.94% |
| NEP240621C00040000 | 2024-05-28 1:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 67 | 45.51% |
| NEP240628C00040000 | 2024-05-20 10:29AM EDT | 2024-06-28 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 83.35% |
| NEP240705C00040000 | 2024-05-28 3:47PM EDT | 2024-07-05 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 74.56% |
| NEP240719C00040000 | 2024-05-30 9:54AM EDT | 2024-07-19 | 0.28 | 0.15 | 0.30 | 0.00 | - | 5 | 603 | 39.16% |
| NEP240816C00040000 | 2024-05-30 12:22PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.70 | 0.00 | - | 3 | 127 | 41.41% |
| NEP240920C00040000 | 2024-05-28 10:44AM EDT | 2024-09-20 | 0.75 | 0.60 | 1.55 | 0.00 | - | 12 | 97 | 48.36% |
| NEP241018C00040000 | 2024-05-31 3:53PM EDT | 2024-10-18 | 1.53 | 0.85 | 1.80 | +0.59 | +62.77% | 1 | 219 | 46.61% |
| NEP241115C00040000 | 2024-05-30 9:45AM EDT | 2024-11-15 | 1.16 | 0.30 | 1.50 | 0.00 | - | 2 | 64 | 38.87% |
| NEP241220C00040000 | 2024-05-30 1:01PM EDT | 2024-12-20 | 1.40 | 1.15 | 1.70 | 0.00 | - | 4 | 411 | 37.60% |
| NEP250117C00040000 | 2024-05-31 10:05AM EDT | 2025-01-17 | 1.55 | 1.40 | 2.65 | 0.00 | - | 1 | 1,518 | 44.80% |
| NEP260116C00040000 | 2024-05-30 11:16AM EDT | 2026-01-16 | 2.70 | 2.90 | 3.20 | 0.00 | - | 3 | 234 | 31.23% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00040000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 5.52 | 6.20 | 7.50 | 0.00 | - | 4 | 4 | 65.09% |
| NEP241115P00040000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 8.50 | 7.60 | 8.40 | 0.00 | - | 2 | 3 | 46.29% |
| NEP241220P00040000 | 2023-11-22 2:54PM EDT | 2024-12-20 | 16.75 | 10.60 | 12.30 | 0.00 | - | 5 | 6 | 73.24% |
| NEP250117P00040000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 8.00 | 6.60 | 9.10 | 0.00 | - | 24 | 29 | 46.39% |
| NEP260116P00040000 | 2024-05-14 3:56PM EDT | 2026-01-16 | 11.50 | 8.50 | 13.50 | 0.00 | - | 8 | 8 | 54.75% |
© 2024 Yahoo. Todos los derechos reservados.