Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.872,62 +3.636,92 (+6,58%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00027000 | 2024-05-03 3:22PM EDT | 27.00 | 3.80 | 2.85 | 5.00 | +2.00 | +111.11% | 165 | 47 | 162.40% |
| NEP240510C00028000 | 2024-05-03 3:59PM EDT | 28.00 | 2.91 | 1.90 | 3.00 | +1.41 | +94.00% | 183 | 47 | 53.13% |
| NEP240510C00028500 | 2024-05-03 2:30PM EDT | 28.50 | 2.50 | 2.35 | 2.75 | +1.60 | +177.78% | 545 | 282 | 52.15% |
| NEP240510C00029000 | 2024-05-03 2:59PM EDT | 29.00 | 1.78 | 1.85 | 2.35 | +1.20 | +206.90% | 964 | 457 | 69.63% |
| NEP240510C00030000 | 2024-05-03 3:59PM EDT | 30.00 | 0.90 | 0.90 | 0.95 | +0.75 | +500.00% | 468 | 316 | 17.58% |
| NEP240510C00031000 | 2024-05-03 3:56PM EDT | 31.00 | 0.25 | 0.15 | 0.30 | +0.20 | +400.00% | 396 | 122 | 20.12% |
| NEP240510C00032000 | 2024-05-03 3:46PM EDT | 32.00 | 0.09 | 0.00 | 0.15 | +0.08 | +800.00% | 851 | 134 | 30.18% |
| NEP240510C00033000 | 2024-05-03 10:31AM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 39.65% |
| NEP240510C00036000 | 2024-03-28 3:46PM EDT | 36.00 | 0.97 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 105.66% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00022000 | 2024-04-12 3:28PM EDT | 22.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 235.94% |
| NEP240510P00024000 | 2024-04-30 11:05AM EDT | 24.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 99.61% |
| NEP240510P00025000 | 2024-04-24 1:55PM EDT | 25.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 25 | 169.73% |
| NEP240510P00026000 | 2024-05-01 2:42PM EDT | 26.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | 1 | 25 | 131.84% |
| NEP240510P00026500 | 2024-05-03 3:36PM EDT | 26.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 12 | 62 | 71.88% |
| NEP240510P00027000 | 2024-05-02 3:30PM EDT | 27.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 20 | 82 | 69.53% |
| NEP240510P00027500 | 2024-05-03 10:43AM EDT | 27.50 | 0.08 | 0.00 | 0.15 | -0.09 | -52.94% | 36 | 68 | 57.81% |
| NEP240510P00028000 | 2024-05-03 2:06PM EDT | 28.00 | 0.10 | 0.05 | 0.10 | -0.19 | -65.52% | 27 | 129 | 50.78% |
| NEP240510P00028500 | 2024-05-03 3:37PM EDT | 28.50 | 0.16 | 0.10 | 0.20 | -0.34 | -68.00% | 82 | 60 | 53.32% |
| NEP240510P00029000 | 2024-05-03 3:21PM EDT | 29.00 | 0.25 | 0.20 | 0.30 | -0.50 | -66.67% | 311 | 237 | 54.49% |
| NEP240510P00030000 | 2024-05-03 3:55PM EDT | 30.00 | 0.60 | 0.50 | 0.65 | -1.49 | -71.29% | 714 | 5 | 57.23% |
© 2024 Yahoo. Todos los derechos reservados.