Mercados españoles cerrados

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
31,11+1,53 (+5,17%)
A partir del 02:14PM EDT. Mercado abierto.
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202430,2031,9530,0331,1131,112.039.484
02 may 202428,9629,8128,5429,5829,581.787.200
01 may 202428,3329,1128,2428,6128,611.296.400
30 abr 202429,0029,1128,3328,3628,361.493.300
29 abr 202429,2529,5529,0129,1829,181.193.100
26 abr 202429,3829,5728,9028,9328,931.358.000
25 abr 202429,0229,5528,9029,1929,191.137.100
24 abr 202428,9629,6328,5329,6329,631.789.800
23 abr 202428,0729,8028,0728,7728,772.975.700
22 abr 202427,1827,7226,9127,4627,461.217.600
19 abr 202427,0027,5526,9127,1427,14752.600
18 abr 202427,3827,4426,7227,0727,071.259.000
17 abr 202427,1527,6926,6227,3827,381.647.200
16 abr 202426,9027,4126,4627,0027,001.563.600
15 abr 202427,7228,1926,7427,0727,071.819.900
12 abr 202428,9729,3327,4527,5527,551.559.400
11 abr 202428,9029,0928,3528,8428,841.059.300
10 abr 202429,2029,3528,4128,4628,461.978.100
09 abr 202429,7130,3829,4730,3530,351.296.300
08 abr 202429,3629,6929,1729,3429,34715.200
05 abr 202429,0229,5328,7729,2629,26704.500
04 abr 202429,3729,8529,0629,3229,32782.700
03 abr 202429,1629,2428,5628,9928,99884.400
02 abr 202429,1329,3828,7829,1929,19946.500
01 abr 202430,2030,5729,5829,6229,621.073.300
28 mar 202429,0530,1229,0530,0830,081.540.300
27 mar 202428,4229,2528,1029,0029,001.568.900
26 mar 202428,2028,2827,8027,9127,911.042.600
25 mar 202428,4528,7627,7627,9327,93862.400
22 mar 202428,1028,4727,5128,2628,261.315.700
21 mar 202427,2928,1527,1727,9027,901.701.400
20 mar 202427,1727,5326,9027,1027,101.812.000
19 mar 202427,2527,4026,8327,2627,261.364.000
18 mar 202428,0028,0926,9227,0027,002.190.100
15 mar 202428,5028,8527,4827,9127,911.831.200
14 mar 202428,8628,8928,0628,6128,611.759.000
13 mar 202428,7929,5228,7128,9928,991.063.500
12 mar 202429,0029,3028,5828,7828,78834.700
11 mar 202429,5029,8329,0129,2329,23974.000
08 mar 202429,2029,5428,8929,3529,351.205.500
07 mar 202429,3529,5528,6228,8528,851.151.200
06 mar 202429,1929,6028,8729,1229,121.320.200
05 mar 202428,5229,2528,2828,4828,48841.500
04 mar 202428,3928,7527,8828,6428,64932.300
01 mar 202427,4828,5327,1628,3528,351.246.500
29 feb 202427,1628,2127,0527,4727,471.096.700
28 feb 202426,8527,4326,7026,9326,93892.400
27 feb 202426,6227,3526,4327,3027,30893.200
26 feb 202427,0027,0026,2726,4226,421.427.800
23 feb 202427,0027,2826,8627,1027,101.001.800
22 feb 202427,9527,9626,9027,0927,091.853.200
21 feb 202428,2128,4627,6727,7927,79987.000
20 feb 202428,4028,7928,0428,3728,371.040.900
16 feb 202428,5028,8328,2828,5528,551.073.500
15 feb 202428,7029,7528,7028,9028,90999.900
14 feb 202428,2928,4627,9128,2928,291.174.700
13 feb 202428,6528,6527,5827,9727,971.570.500
12 feb 202428,3329,3228,2329,2429,241.055.100
09 feb 202428,1728,3927,6428,0928,091.283.800
08 feb 202428,2428,3527,6628,0828,08946.000
07 feb 202428,4628,7227,6728,3228,321.073.300
06 feb 202427,8828,3127,7028,1628,161.185.500
05 feb 202429,1029,1727,6527,9327,931.821.800
05 feb 20240.88 Dividendo
02 feb 202431,2031,2030,0930,3029,421.831.500
01 feb 202430,4331,5630,2531,4730,562.045.400
31 ene 202430,1531,0329,7229,8528,981.617.200
30 ene 202429,9730,5129,7430,0429,171.185.900
29 ene 202429,0030,1628,6430,0629,191.503.300
26 ene 202429,7529,7828,5828,8127,972.028.000
25 ene 202428,2829,9228,2029,2028,353.879.500
24 ene 202428,2228,4926,7326,8226,041.612.500
23 ene 202427,3527,9326,7927,8527,041.427.200
22 ene 202426,2627,4926,1726,9726,191.319.300
19 ene 202426,7926,7925,5026,0925,331.627.300
18 ene 202426,7926,9826,0926,6225,851.678.400
17 ene 202427,5027,6026,5826,7025,921.525.100
16 ene 202428,8028,8027,6227,8327,022.600.000
12 ene 202429,1029,5528,7428,8828,041.065.200
11 ene 202429,5029,7028,0728,8628,021.911.100
10 ene 202429,9229,9529,1529,5128,651.824.700
09 ene 202430,1230,4829,6530,0829,21942.700
08 ene 202429,7230,8329,4930,6129,721.417.700
05 ene 202429,2230,2828,8029,5928,731.012.200
04 ene 202429,9530,2429,3129,3228,471.022.300
03 ene 202430,2830,5029,3429,9929,121.132.700
02 ene 202430,3931,4330,0230,8729,971.552.600
29 dic 202330,5831,0630,3130,4129,53955.700
28 dic 202330,1530,7230,1530,7129,82894.800
27 dic 202330,6930,7530,1230,5329,64944.300
26 dic 202330,3830,9330,3130,6029,71610.300
22 dic 202330,7131,3329,9530,3529,47777.400
21 dic 202330,1330,6029,6430,5829,69987.200
20 dic 202330,4230,9329,7029,7328,871.554.800
19 dic 202330,0330,7429,8630,5729,681.053.300
18 dic 202330,2030,5529,6229,7628,90999.300
15 dic 202330,7531,0129,9330,1629,282.179.800
14 dic 202329,6531,3029,5330,5629,673.871.100
13 dic 202326,5028,9126,1528,8428,001.610.400
12 dic 202326,5526,7425,6126,4725,701.399.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...