Mercados españoles abiertos en 3 hrs 43 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,28 +0,27 (+0,32%) Bitcoin EUR
57.911,58 +815,79 (+1,43%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628C00027000 | 2024-06-18 3:56PM EDT | 27.00 | 1.40 | 1.35 | 1.55 | 0.00 | - | 108 | 119 | 59.77% |
| NEP240628C00028000 | 2024-06-25 10:23AM EDT | 28.00 | 0.47 | 0.55 | 0.65 | -0.10 | -17.54% | 31 | 123 | 40.43% |
| NEP240628C00028500 | 2024-06-25 2:38PM EDT | 28.50 | 0.21 | 0.25 | 0.35 | -0.09 | -30.00% | 73 | 225 | 38.28% |
| NEP240628C00029000 | 2024-06-25 2:21PM EDT | 29.00 | 0.07 | 0.10 | 0.15 | -0.08 | -53.33% | 33 | 517 | 35.94% |
| NEP240628C00030000 | 2024-06-25 2:38PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 352 | 44.92% |
| NEP240628C00031000 | 2024-06-17 1:54PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 55.47% |
| NEP240628C00032000 | 2024-06-18 11:43AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| NEP240628C00033000 | 2024-06-17 12:14PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 50.00% |
| NEP240628C00034000 | 2024-06-17 1:28PM EDT | 34.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 107 | 99.61% |
| NEP240628C00035000 | 2024-06-24 12:15PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 112.50% |
| NEP240628C00036000 | 2024-06-13 9:51AM EDT | 36.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 221.48% |
| NEP240628C00037000 | 2024-06-24 11:32AM EDT | 37.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 324 | 153.13% |
| NEP240628C00038000 | 2024-05-31 11:59AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| NEP240628C00039000 | 2024-05-14 12:08PM EDT | 39.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NEP240628C00040000 | 2024-06-10 9:40AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NEP240628C00041000 | 2024-06-03 11:47AM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 299.22% |
| NEP240628C00042000 | 2024-06-10 1:45PM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 312.89% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628P00022000 | 2024-06-18 9:43AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 80 | 139.06% |
| NEP240628P00023000 | 2024-06-18 3:34PM EDT | 23.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 84 | 161.72% |
| NEP240628P00024000 | 2024-06-17 12:45PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 96.88% |
| NEP240628P00024500 | 2024-06-21 12:26PM EDT | 24.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 87.50% |
| NEP240628P00025000 | 2024-06-21 3:18PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 28 | 77.34% |
| NEP240628P00026000 | 2024-06-18 10:03AM EDT | 26.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 25 | 66.02% |
| NEP240628P00027000 | 2024-06-25 11:08AM EDT | 27.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 182 | 53.13% |
| NEP240628P00028000 | 2024-06-25 3:32PM EDT | 28.00 | 0.25 | 0.15 | 0.20 | -0.05 | -16.67% | 34 | 291 | 36.13% |
| NEP240628P00028500 | 2024-06-24 10:49AM EDT | 28.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 13 | 44 | 39.26% |
| NEP240628P00029000 | 2024-06-24 3:11PM EDT | 29.00 | 0.87 | 0.65 | 0.80 | 0.00 | - | 3 | 87 | 42.77% |
| NEP240628P00030000 | 2024-06-25 11:15AM EDT | 30.00 | 1.75 | 1.50 | 1.70 | -0.05 | -2.78% | 4 | 80 | 56.45% |
| NEP240628P00031000 | 2024-06-24 3:25PM EDT | 31.00 | 2.76 | 1.55 | 2.75 | 0.00 | - | 1 | 7 | 87.11% |
| NEP240628P00032000 | 2024-06-18 9:30AM EDT | 32.00 | 5.00 | 3.30 | 5.00 | 0.00 | - | 1 | 8 | 166.80% |
| NEP240628P00033000 | 2024-06-24 3:33PM EDT | 33.00 | 4.88 | 2.95 | 6.40 | 0.00 | - | 2 | 5 | 108.59% |
© 2024 Yahoo. Todos los derechos reservados.