Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.375,98 +56,89 (+0,09%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607C00035000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 73 | 204 | 37.89% |
| NEP240614C00035000 | 2024-05-31 2:18PM EDT | 2024-06-14 | 0.45 | 0.40 | 0.45 | -0.10 | -18.18% | 25 | 75 | 35.79% |
| NEP240621C00035000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.24 | -28.57% | 30 | 5,716 | 37.70% |
| NEP240628C00035000 | 2024-05-30 3:21PM EDT | 2024-06-28 | 0.87 | 0.10 | 0.95 | 0.00 | - | 3 | 39 | 39.75% |
| NEP240705C00035000 | 2024-05-30 10:29AM EDT | 2024-07-05 | 0.97 | 0.10 | 2.75 | 0.00 | - | 17 | 17 | 79.25% |
| NEP240712C00035000 | 2024-05-30 10:00AM EDT | 2024-07-12 | 1.10 | 0.90 | 3.20 | 0.00 | - | 1 | 1 | 56.98% |
| NEP240719C00035000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.35 | -0.25 | -16.67% | 11 | 3,952 | 38.38% |
| NEP240816C00035000 | 2024-05-29 2:56PM EDT | 2024-08-16 | 1.78 | 1.60 | 1.90 | +0.28 | +18.67% | 2 | 512 | 39.65% |
| NEP240920C00035000 | 2024-05-31 12:29PM EDT | 2024-09-20 | 2.05 | 2.00 | 2.35 | -0.18 | -8.07% | 3 | 215 | 38.94% |
| NEP241018C00035000 | 2024-05-30 12:29PM EDT | 2024-10-18 | 2.40 | 2.30 | 2.60 | 0.00 | - | 120 | 1,396 | 37.82% |
| NEP241115C00035000 | 2024-05-24 1:13PM EDT | 2024-11-15 | 2.40 | 1.75 | 4.60 | 0.00 | - | 1 | 101 | 56.47% |
| NEP241220C00035000 | 2024-05-30 1:58PM EDT | 2024-12-20 | 3.05 | 1.80 | 3.40 | 0.00 | - | 11 | 538 | 39.38% |
| NEP250117C00035000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 3.40 | 2.05 | 3.40 | +0.10 | +3.03% | 7 | 1,240 | 36.93% |
| NEP260116C00035000 | 2024-05-24 10:15AM EDT | 2026-01-16 | 3.70 | 4.30 | 6.00 | 0.00 | - | 1 | 431 | 38.23% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607P00035000 | 2024-05-23 2:13PM EDT | 2024-06-07 | 4.30 | 1.35 | 1.55 | 0.00 | - | - | 2 | 38.48% |
| NEP240614P00035000 | 2024-05-22 11:49AM EDT | 2024-06-14 | 1.20 | 0.15 | 2.80 | 0.00 | - | 20 | 20 | 78.03% |
| NEP240621P00035000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 1.95 | 1.75 | 1.90 | 0.00 | - | 25 | 43 | 34.72% |
| NEP240719P00035000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 2.40 | 2.30 | 2.40 | +0.20 | +9.09% | 100 | 422 | 33.40% |
| NEP240816P00035000 | 2024-05-28 1:20PM EDT | 2024-08-16 | 3.10 | 3.20 | 3.60 | 0.00 | - | 29 | 118 | 46.31% |
| NEP240920P00035000 | 2024-05-28 12:38PM EDT | 2024-09-20 | 3.50 | 3.50 | 4.00 | 0.00 | - | 15 | 64 | 43.80% |
| NEP241018P00035000 | 2024-05-22 2:08PM EDT | 2024-10-18 | 3.40 | 3.70 | 4.20 | 0.00 | - | 60 | 62 | 41.58% |
| NEP241220P00035000 | 2024-05-23 9:43AM EDT | 2024-12-20 | 5.10 | 2.90 | 5.30 | 0.00 | - | 4 | 116 | 45.50% |
| NEP250117P00035000 | 2024-05-30 9:59AM EDT | 2025-01-17 | 5.16 | 3.90 | 5.60 | 0.00 | - | 1 | 76 | 45.46% |
| NEP260116P00035000 | 2024-05-30 2:59PM EDT | 2026-01-16 | 8.00 | 5.50 | 10.40 | 0.00 | - | 20 | 192 | 56.92% |
© 2024 Yahoo. Todos los derechos reservados.