Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.366,12 +128,07 (+0,21%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:34.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607C00034000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.45 | 0.45 | 0.55 | -0.15 | -25.00% | 157 | 120 | 36.62% |
| NEP240614C00034000 | 2024-05-31 3:05PM EDT | 2024-06-14 | 0.75 | 0.75 | 0.90 | -0.08 | -9.64% | 6 | 53 | 39.26% |
| NEP240621C00034000 | 2024-05-31 11:51AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | -0.28 | -21.87% | 42 | 1,378 | 38.28% |
| NEP240628C00034000 | 2024-05-31 9:58AM EDT | 2024-06-28 | 1.55 | 0.20 | 1.40 | +0.15 | +10.71% | 5 | 55 | 41.21% |
| NEP240705C00034000 | 2024-05-30 3:30PM EDT | 2024-07-05 | 1.46 | 1.20 | 1.55 | 0.00 | - | 2 | 10 | 40.48% |
| NEP240719C00034000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 1.78 | 1.65 | 1.80 | -0.03 | -1.66% | 25 | 100 | 39.26% |
| NEP240816C00034000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 2.15 | 2.10 | 2.30 | -0.05 | -2.27% | 95 | 270 | 39.40% |
| NEP240920C00034000 | 2024-05-31 12:39PM EDT | 2024-09-20 | 2.45 | 2.50 | 2.70 | +0.10 | +4.26% | 2 | 119 | 38.06% |
| NEP241018C00034000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 3.00 | 2.75 | 3.00 | 0.00 | - | 11 | 61 | 37.65% |
| NEP241115C00034000 | 2024-05-29 9:35AM EDT | 2024-11-15 | 3.41 | 1.40 | 5.00 | 0.00 | - | 2 | 17 | 56.47% |
| NEP250117C00034000 | 2024-05-29 12:58PM EDT | 2025-01-17 | 3.20 | 1.60 | 5.70 | 0.00 | - | 3 | 12 | 54.81% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607P00034000 | 2024-05-31 3:03PM EDT | 2024-06-07 | 0.70 | 0.70 | 0.80 | +0.07 | +11.11% | 53 | 19 | 34.47% |
| NEP240614P00034000 | 2024-05-31 10:42AM EDT | 2024-06-14 | 1.05 | 1.00 | 1.10 | -0.45 | -30.00% | 4 | 57 | 35.84% |
| NEP240621P00034000 | 2024-05-30 1:53PM EDT | 2024-06-21 | 1.09 | 1.20 | 1.30 | 0.00 | - | 5 | 99 | 35.50% |
| NEP240719P00034000 | 2024-05-28 10:49AM EDT | 2024-07-19 | 1.85 | 1.75 | 1.85 | 0.00 | - | 6 | 6 | 34.40% |
| NEP240816P00034000 | 2024-05-30 3:37PM EDT | 2024-08-16 | 2.75 | 2.65 | 2.95 | 0.00 | - | 69 | 153 | 45.26% |
| NEP240920P00034000 | 2024-05-15 2:16PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.40 | 0.00 | - | 6 | 21 | 43.60% |
| NEP241018P00034000 | 2024-05-22 11:49AM EDT | 2024-10-18 | 2.80 | 3.20 | 3.60 | 0.00 | - | 19 | 19 | 41.41% |
| NEP241115P00034000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.30 | 1.85 | 4.30 | 0.00 | - | - | 1 | 45.51% |
| NEP250117P00034000 | 2024-05-20 12:03PM EDT | 2025-01-17 | 4.32 | 3.30 | 5.00 | 0.00 | - | 2 | 3 | 45.44% |
© 2024 Yahoo. Todos los derechos reservados.