Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.070,79 +266,50 (+0,43%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621C00032000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 51 | 517 | 74.22% |
| NEP240628C00032000 | 2024-06-14 11:27AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 14 | 32 | 50.39% |
| NEP240712C00032000 | 2024-06-10 3:00PM EDT | 2024-07-12 | 2.17 | 0.05 | 0.60 | 0.00 | - | - | 3 | 61.91% |
| NEP240719C00032000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.25 | -0.07 | -20.00% | 40 | 62 | 40.23% |
| NEP240816C00032000 | 2024-06-14 12:28PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.65 | -0.30 | -35.29% | 10 | 233 | 42.24% |
| NEP240920C00032000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 0.85 | 0.65 | 0.85 | -0.24 | -22.02% | 33 | 62 | 38.04% |
| NEP241018C00032000 | 2024-06-13 12:54PM EDT | 2024-10-18 | 1.33 | 0.95 | 1.20 | 0.00 | - | 2 | 224 | 39.67% |
| NEP241115C00032000 | 2024-06-13 2:46PM EDT | 2024-11-15 | 1.60 | 0.90 | 1.35 | 0.00 | - | 19 | 37 | 38.16% |
| NEP250117C00032000 | 2024-06-14 10:52AM EDT | 2025-01-17 | 1.80 | 1.20 | 2.25 | -1.15 | -38.98% | 2 | 8 | 43.19% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621P00032000 | 2024-06-14 1:48PM EDT | 2024-06-21 | 4.11 | 3.80 | 6.10 | +1.06 | +34.75% | 13 | 765 | 157.03% |
| NEP240628P00032000 | 2024-06-12 2:00PM EDT | 2024-06-28 | 1.33 | 3.80 | 4.20 | 0.00 | - | 2 | 38 | 56.06% |
| NEP240705P00032000 | 2024-06-13 12:16PM EDT | 2024-07-05 | 3.10 | 2.85 | 4.40 | 0.00 | - | 3 | 29 | 58.59% |
| NEP240712P00032000 | 2024-06-13 2:05PM EDT | 2024-07-12 | 2.95 | 3.30 | 5.00 | 0.00 | - | 3 | 29 | 75.98% |
| NEP240719P00032000 | 2024-06-13 12:13PM EDT | 2024-07-19 | 3.25 | 3.90 | 4.60 | 0.00 | - | 29 | 96 | 53.22% |
| NEP240726P00032000 | 2024-06-12 12:36PM EDT | 2024-07-26 | 1.90 | 2.60 | 5.70 | 0.00 | - | 25 | 29 | 82.37% |
| NEP240816P00032000 | 2024-06-12 2:43PM EDT | 2024-08-16 | 2.85 | 4.90 | 5.80 | 0.00 | - | 26 | 71 | 58.74% |
| NEP240920P00032000 | 2024-06-06 2:44PM EDT | 2024-09-20 | 2.35 | 4.40 | 6.10 | 0.00 | - | 5 | 1,006 | 60.86% |
| NEP241018P00032000 | 2024-05-29 11:45AM EDT | 2024-10-18 | 2.60 | 5.20 | 5.60 | 0.00 | - | 5 | 41 | 45.56% |
| NEP250117P00032000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 3.50 | 5.70 | 7.20 | 0.00 | - | - | 1 | 53.88% |
© 2024 Yahoo. Todos los derechos reservados.