Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.389,30 +164,64 (+0,26%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607C00029000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 1.71 | 4.20 | 6.90 | 0.00 | - | 2 | 31 | 146.39% |
| NEP240614C00029000 | 2024-05-06 2:40PM EDT | 2024-06-14 | 2.40 | 3.80 | 6.90 | 0.00 | - | - | 7 | 92.29% |
| NEP240621C00029000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 4.92 | 3.90 | 7.10 | +0.52 | +11.82% | 1 | 154 | 82.32% |
| NEP240719C00029000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 5.27 | 5.10 | 7.40 | +0.87 | +19.77% | 1 | 1 | 74.27% |
| NEP240816C00029000 | 2024-05-23 10:03AM EDT | 2024-08-16 | 4.76 | 5.30 | 5.70 | 0.00 | - | 63 | 78 | 47.51% |
| NEP240920C00029000 | 2024-05-13 3:48PM EDT | 2024-09-20 | 4.20 | 4.50 | 5.90 | 0.00 | - | 1 | 19 | 43.02% |
| NEP241018C00029000 | 2024-05-31 3:53PM EDT | 2024-10-18 | 6.00 | 5.50 | 6.30 | +1.73 | +40.52% | 1 | 1 | 44.68% |
| NEP241115C00029000 | 2024-05-23 10:01AM EDT | 2024-11-15 | 5.20 | 5.60 | 6.60 | 0.00 | - | 2 | 8 | 44.87% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607P00029000 | 2024-05-24 11:20AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 112 | 118.65% |
| NEP240614P00029000 | 2024-05-29 10:33AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 15 | 52.34% |
| NEP240621P00029000 | 2024-05-28 2:13PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 99 | 47.07% |
| NEP240628P00029000 | 2024-05-30 3:54PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 54.79% |
| NEP240719P00029000 | 2024-05-24 10:44AM EDT | 2024-07-19 | 0.48 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 41.41% |
| NEP240816P00029000 | 2024-05-31 1:22PM EDT | 2024-08-16 | 0.90 | 0.75 | 1.05 | +0.07 | +8.43% | 1 | 133 | 48.88% |
| NEP240920P00029000 | 2024-05-31 10:44AM EDT | 2024-09-20 | 1.18 | 1.00 | 1.30 | +0.02 | +1.72% | 34 | 232 | 44.97% |
| NEP241018P00029000 | 2024-05-23 1:48PM EDT | 2024-10-18 | 1.85 | 0.05 | 3.30 | 0.00 | - | 1 | 14 | 69.43% |
| NEP241115P00029000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 1.80 | 1.00 | 2.70 | 0.00 | - | 35 | 36 | 55.62% |
| NEP250117P00029000 | 2024-05-16 2:47PM EDT | 2025-01-17 | 2.25 | 1.95 | 4.30 | 0.00 | - | - | 14 | 52.12% |
© 2024 Yahoo. Todos los derechos reservados.