Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.091,24 +299,44 (+0,48%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621C00028000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.61 | 0.45 | 0.55 | -0.72 | -54.14% | 36 | 46 | 40.14% |
| NEP240628C00028000 | 2024-05-16 12:57PM EDT | 2024-06-28 | 0.74 | 0.70 | 0.85 | -5.36 | -87.87% | 4 | 0 | 41.50% |
| NEP240719C00028000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | -0.95 | -42.22% | 87 | 52 | 41.85% |
| NEP240802C00028000 | 2024-06-14 12:20PM EDT | 2024-08-02 | 1.61 | 0.25 | 4.00 | -1.31 | -44.86% | 2 | 1 | 53.22% |
| NEP240816C00028000 | 2024-06-14 12:29PM EDT | 2024-08-16 | 1.76 | 1.70 | 2.00 | -0.69 | -28.16% | 2 | 9 | 44.09% |
| NEP240920C00028000 | 2024-06-14 10:36AM EDT | 2024-09-20 | 2.10 | 2.00 | 2.20 | -0.58 | -21.64% | 3 | 54 | 38.72% |
| NEP241018C00028000 | 2024-06-14 10:32AM EDT | 2024-10-18 | 2.55 | 2.25 | 2.55 | -0.30 | -10.53% | 5 | 6 | 39.50% |
| NEP250117C00028000 | 2024-06-14 11:50AM EDT | 2025-01-17 | 3.06 | 2.60 | 3.60 | -0.74 | -19.47% | 8 | 2 | 42.41% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621P00028000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.30 | +150.00% | 130 | 741 | 36.72% |
| NEP240628P00028000 | 2024-06-14 10:39AM EDT | 2024-06-28 | 0.76 | 0.70 | 0.85 | +0.26 | +52.00% | 22 | 11 | 39.16% |
| NEP240705P00028000 | 2024-06-14 3:34PM EDT | 2024-07-05 | 0.83 | 0.85 | 1.00 | +0.33 | +66.00% | 28 | 14 | 37.31% |
| NEP240712P00028000 | 2024-06-14 11:34AM EDT | 2024-07-12 | 1.05 | 0.95 | 1.20 | +0.35 | +50.00% | 74 | 2 | 38.72% |
| NEP240719P00028000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | +0.40 | +50.00% | 66 | 125 | 37.45% |
| NEP240726P00028000 | 2024-06-14 12:29PM EDT | 2024-07-26 | 1.50 | 0.70 | 2.15 | +0.50 | +50.00% | 10 | 20 | 56.89% |
| NEP240802P00028000 | 2024-06-13 11:52AM EDT | 2024-08-02 | 1.26 | 0.95 | 2.75 | 0.00 | - | 1 | 1 | 67.48% |
| NEP240816P00028000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 2.29 | 2.10 | 2.40 | +0.64 | +38.79% | 55 | 308 | 51.73% |
| NEP240920P00028000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 2.50 | 2.35 | 2.65 | +0.54 | +27.55% | 1 | 201 | 45.75% |
| NEP241018P00028000 | 2024-06-13 2:35PM EDT | 2024-10-18 | 2.15 | 2.55 | 2.90 | 0.00 | - | 4 | 29 | 44.14% |
| NEP241115P00028000 | 2024-06-13 3:42PM EDT | 2024-11-15 | 2.75 | 3.10 | 3.60 | 0.00 | - | 28 | 37 | 49.71% |
| NEP250117P00028000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 3.45 | 3.40 | 4.30 | +0.18 | +5.50% | 4 | 73 | 50.12% |
© 2024 Yahoo. Todos los derechos reservados.