Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEP240816C00024000 | 2024-05-14 2:24PM EDT | 2024-08-16 | 9.56 | 9.60 | 11.60 | 0.00 | - | 1 | 1 | 76.86% |
NEP240920C00024000 | 2024-05-20 10:49AM EDT | 2024-09-20 | 10.10 | 8.00 | 12.00 | 0.00 | - | 20 | 45 | 94.82% |
NEP241115C00024000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 7.40 | 9.50 | 12.40 | 0.00 | - | 3 | 3 | 58.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEP240607P00024000 | 2024-05-01 10:34AM EDT | 2024-06-07 | 0.23 | 0.00 | 1.00 | 0.00 | - | - | 7 | 210.94% |
NEP240614P00024000 | 2024-05-28 12:58PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 20 | 149.22% |
NEP240621P00024000 | 2024-05-22 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 112.21% |
NEP240816P00024000 | 2024-05-03 12:24PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.80 | 0.00 | - | 8 | 23 | 59.67% |
NEP240920P00024000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 60.74% |
NEP241018P00024000 | 2024-05-03 11:18AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 51.22% |
NEP241115P00024000 | 2024-05-15 2:10PM EDT | 2024-11-15 | 0.83 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 54.30% |