Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00080000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 55.60 | 45.60 | 53.60 | 0.00 | - | 1 | 83 | 132.57% |
ILMN240920C00080000 | 2023-10-25 1:16PM EDT | 2024-09-20 | 44.80 | 26.30 | 30.80 | 0.00 | - | 4 | 0 | 0.00% |
ILMN241220C00080000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 61.87 | 57.70 | 64.90 | 0.00 | - | 40 | 40 | 110.83% |
ILMN250117C00080000 | 2023-11-07 12:07PM EDT | 2025-01-17 | 45.50 | 49.70 | 51.00 | 0.00 | - | - | 1 | 61.95% |
ILMN260116C00080000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00080000 | 2024-04-26 11:19AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ILMN240621P00080000 | 2024-04-30 1:18PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ILMN240920P00080000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ILMN241220P00080000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
ILMN250117P00080000 | 2024-04-18 3:42PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ILMN260116P00080000 | 2024-04-25 3:07PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |