Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.722,98 -5,10 (-0,01%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231215C00060000 | 2023-11-20 9:40AM EST | 60.00 | 34.70 | 51.70 | 58.00 | 0.00 | - | - | 1 | 386.43% |
| ILMN231215C00065000 | 2023-11-24 10:13AM EST | 65.00 | 33.20 | 46.70 | 53.00 | 0.00 | - | 1 | 1 | 346.00% |
| ILMN231215C00080000 | 2023-11-28 2:54PM EST | 80.00 | 17.06 | 31.80 | 38.00 | 0.00 | - | 1 | 2 | 241.89% |
| ILMN231215C00085000 | 2023-12-01 1:43PM EST | 85.00 | 25.30 | 25.00 | 33.00 | 0.00 | - | 1 | 3 | 174.61% |
| ILMN231215C00087000 | 2023-11-28 10:18AM EST | 87.00 | 9.20 | 23.00 | 31.00 | 0.00 | - | - | 1 | 163.57% |
| ILMN231215C00088500 | 2023-11-28 1:18PM EST | 88.50 | 8.50 | 22.50 | 30.00 | 0.00 | - | - | 2 | 183.20% |
| ILMN231215C00089000 | 2023-11-28 1:45PM EST | 89.00 | 8.70 | 21.00 | 29.00 | 0.00 | - | - | 6 | 152.69% |
| ILMN231215C00090000 | 2023-12-01 1:13PM EST | 90.00 | 20.40 | 20.00 | 28.00 | 0.00 | - | 1 | 243 | 147.27% |
| ILMN231215C00091000 | 2023-11-28 1:46PM EST | 91.00 | 7.20 | 19.00 | 27.00 | 0.00 | - | - | 21 | 141.89% |
| ILMN231215C00092000 | 2023-11-28 1:08PM EST | 92.00 | 6.10 | 18.00 | 26.00 | 0.00 | - | - | 23 | 136.62% |
| ILMN231215C00094000 | 2023-11-29 10:14AM EST | 94.00 | 7.75 | 16.90 | 24.00 | 0.00 | - | 4 | 39 | 141.21% |
| ILMN231215C00095000 | 2023-12-07 2:42PM EST | 95.00 | 20.00 | 15.00 | 23.00 | -1.75 | -8.05% | 4 | 272 | 120.70% |
| ILMN231215C00096000 | 2023-12-06 10:37AM EST | 96.00 | 17.00 | 14.00 | 22.00 | 0.00 | - | 1 | 76 | 115.43% |
| ILMN231215C00097000 | 2023-12-04 3:28PM EST | 97.00 | 18.39 | 13.00 | 21.00 | 0.00 | - | 6 | 143 | 110.16% |
| ILMN231215C00098000 | 2023-12-04 11:47AM EST | 98.00 | 17.38 | 12.00 | 20.00 | 0.00 | - | 7 | 62 | 104.93% |
| ILMN231215C00099000 | 2023-12-05 9:57AM EST | 99.00 | 14.05 | 12.00 | 16.00 | 0.00 | - | 3 | 47 | 51.56% |
| ILMN231215C00100000 | 2023-12-08 2:47PM EST | 100.00 | 13.20 | 10.00 | 18.00 | -3.75 | -22.12% | 4 | 300 | 94.43% |
| ILMN231215C00101000 | 2023-12-07 12:18PM EST | 101.00 | 15.76 | 10.40 | 13.70 | 0.00 | - | 1 | 10 | 108.15% |
| ILMN231215C00102000 | 2023-12-05 3:43PM EST | 102.00 | 10.50 | 10.00 | 12.90 | 0.00 | - | 2 | 60 | 66.21% |
| ILMN231215C00103000 | 2023-12-06 3:36PM EST | 103.00 | 12.35 | 9.50 | 11.40 | 0.00 | - | 2 | 26 | 61.52% |
| ILMN231215C00104000 | 2023-12-08 9:40AM EST | 104.00 | 12.53 | 8.60 | 9.80 | +2.91 | +30.25% | 4 | 10 | 67.68% |
| ILMN231215C00105000 | 2023-12-07 11:12AM EST | 105.00 | 9.93 | 8.30 | 8.80 | -1.93 | -16.27% | 4 | 221 | 55.32% |
| ILMN231215C00106000 | 2023-12-06 10:31AM EST | 106.00 | 11.00 | 6.20 | 8.20 | 0.00 | - | 2 | 19 | 67.04% |
| ILMN231215C00107000 | 2023-12-07 2:24PM EST | 107.00 | 10.70 | 6.60 | 7.30 | 0.00 | - | 1 | 3 | 55.52% |
| ILMN231215C00108000 | 2023-12-08 3:54PM EST | 108.00 | 6.30 | 5.80 | 6.80 | -4.20 | -40.00% | 1 | 31 | 57.52% |
| ILMN231215C00109000 | 2023-12-07 3:13PM EST | 109.00 | 8.00 | 5.00 | 6.10 | 0.00 | - | 2 | 28 | 56.42% |
| ILMN231215C00110000 | 2023-12-08 2:01PM EST | 110.00 | 5.50 | 4.30 | 6.10 | -2.60 | -32.10% | 4 | 216 | 62.06% |
| ILMN231215C00111000 | 2023-12-05 12:52PM EST | 111.00 | 4.20 | 3.80 | 4.10 | 0.00 | - | 5 | 26 | 50.24% |
| ILMN231215C00112000 | 2023-12-08 2:28PM EST | 112.00 | 4.50 | 3.20 | 3.60 | -2.60 | -36.62% | 2 | 56 | 50.51% |
| ILMN231215C00113000 | 2023-12-07 3:33PM EST | 113.00 | 3.90 | 2.80 | 2.95 | -2.40 | -38.10% | 7 | 29 | 50.29% |
| ILMN231215C00114000 | 2023-12-08 3:55PM EST | 114.00 | 2.40 | 2.25 | 2.45 | -2.80 | -53.85% | 17 | 107 | 50.83% |
| ILMN231215C00115000 | 2023-12-08 3:59PM EST | 115.00 | 1.90 | 1.80 | 2.05 | -2.90 | -60.42% | 112 | 197 | 50.90% |
| ILMN231215C00116000 | 2023-12-08 3:28PM EST | 116.00 | 1.65 | 1.45 | 1.65 | -2.60 | -61.18% | 65 | 39 | 50.05% |
| ILMN231215C00117000 | 2023-12-07 3:46PM EST | 117.00 | 1.74 | 1.15 | 1.40 | -2.14 | -55.15% | 28 | 7 | 51.07% |
| ILMN231215C00118000 | 2023-12-08 3:14PM EST | 118.00 | 1.00 | 0.95 | 1.10 | -2.20 | -68.75% | 21 | 32 | 50.29% |
| ILMN231215C00119000 | 2023-12-07 10:58AM EST | 119.00 | 2.74 | 0.75 | 0.90 | 0.00 | - | 1 | 93 | 50.73% |
| ILMN231215C00120000 | 2023-12-08 1:42PM EST | 120.00 | 0.85 | 0.55 | 0.75 | -1.60 | -65.31% | 54 | 175 | 51.61% |
| ILMN231215C00121000 | 2023-12-07 2:59PM EST | 121.00 | 0.77 | 0.45 | 2.60 | -1.23 | -61.50% | 223 | 14 | 74.24% |
| ILMN231215C00122000 | 2023-12-08 3:53PM EST | 122.00 | 0.40 | 0.35 | 0.45 | -0.93 | -69.92% | 18 | 18 | 51.07% |
| ILMN231215C00123000 | 2023-11-22 10:01AM EST | 123.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | - | 2 | 50.10% |
| ILMN231215C00124000 | 2023-12-08 10:46AM EST | 124.00 | 0.75 | 0.20 | 0.35 | -0.50 | -40.00% | 14 | 17 | 51.37% |
| ILMN231215C00125000 | 2023-12-08 3:52PM EST | 125.00 | 0.25 | 0.15 | 0.50 | -0.85 | -77.27% | 37 | 694 | 56.93% |
| ILMN231215C00126000 | 2023-12-06 10:59AM EST | 126.00 | 0.31 | 0.10 | 0.25 | -0.64 | -67.37% | 9 | 20 | 52.44% |
| ILMN231215C00127000 | 2023-12-06 3:19PM EST | 127.00 | 0.59 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 53.71% |
| ILMN231215C00128000 | 2023-12-07 11:10AM EST | 128.00 | 0.26 | 0.00 | 4.60 | -0.39 | -60.00% | 1 | 2 | 123.00% |
| ILMN231215C00129000 | 2023-12-07 2:42PM EST | 129.00 | 0.52 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 57.42% |
| ILMN231215C00130000 | 2023-12-07 3:34PM EST | 130.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | 11 | 331 | 131.40% |
| ILMN231215C00131000 | 2023-12-07 10:05AM EST | 131.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 64.84% |
| ILMN231215C00132000 | 2023-12-04 1:33PM EST | 132.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 10 | 67.58% |
| ILMN231215C00133000 | 2023-12-07 11:03AM EST | 133.00 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| ILMN231215C00135000 | 2023-12-06 10:42AM EST | 135.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 115 | 96.09% |
| ILMN231215C00140000 | 2023-12-08 10:07AM EST | 140.00 | 0.29 | 0.00 | 0.25 | +0.24 | +480.00% | 1 | 213 | 84.96% |
| ILMN231215C00145000 | 2023-12-04 12:33PM EST | 145.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 23 | 290 | 77.73% |
| ILMN231215C00150000 | 2023-12-08 10:07AM EST | 150.00 | 0.21 | 0.00 | 0.05 | +0.06 | +40.00% | 1 | 623 | 86.72% |
| ILMN231215C00155000 | 2023-11-13 11:28AM EST | 155.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 290 | 219.04% |
| ILMN231215C00160000 | 2023-11-15 10:06AM EST | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 735 | 103.91% |
| ILMN231215C00165000 | 2023-11-13 1:39PM EST | 165.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 106 | 126.95% |
| ILMN231215C00170000 | 2023-11-03 10:12AM EST | 170.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 222 | 128.91% |
| ILMN231215C00175000 | 2023-11-13 3:54PM EST | 175.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 152 | 190.82% |
| ILMN231215C00180000 | 2023-11-28 2:51PM EST | 180.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 134.38% |
| ILMN231215C00185000 | 2023-11-13 12:52PM EST | 185.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 636 | 285.60% |
| ILMN231215C00190000 | 2023-11-10 10:37AM EST | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 147.66% |
| ILMN231215C00195000 | 2023-12-05 10:59AM EST | 195.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 4 | 214 | 306.25% |
| ILMN231215C00200000 | 2023-12-07 3:51PM EST | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 807 | 324.71% |
| ILMN231215C00210000 | 2023-11-16 1:39PM EST | 210.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 266 | 225.39% |
| ILMN231215C00220000 | 2023-11-02 11:58AM EST | 220.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 66 | 361.04% |
| ILMN231215C00230000 | 2023-11-21 3:45PM EST | 230.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 137 | 1,036 | 244.53% |
| ILMN231215C00240000 | 2023-11-27 3:41PM EST | 240.00 | 0.95 | 0.00 | 1.80 | 0.00 | - | 8 | 74 | 322.36% |
| ILMN231215C00250000 | 2023-10-13 2:25PM EST | 250.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 407.76% |
| ILMN231215C00260000 | 2023-06-22 11:03AM EST | 260.00 | 5.30 | 0.70 | 3.20 | 0.00 | - | 4 | 38 | 403.32% |
| ILMN231215C00270000 | 2023-08-25 2:02PM EST | 270.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 115 | 424.81% |
| ILMN231215C00280000 | 2023-10-30 9:01AM EST | 280.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| ILMN231215C00290000 | 2023-07-13 2:55PM EST | 290.00 | 1.40 | 0.05 | 0.90 | 0.00 | - | 3 | 6 | 346.09% |
| ILMN231215C00300000 | 2023-09-11 10:24AM EST | 300.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | 4 | 8 | 469.14% |
| ILMN231215C00310000 | 2023-08-28 8:30AM EST | 310.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 482.23% |
| ILMN231215C00320000 | 2023-07-19 1:46PM EST | 320.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 3 | 2 | 488.62% |
| ILMN231215C00330000 | 2023-07-12 9:27AM EST | 330.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 496.58% |
| ILMN231215C00340000 | 2023-10-30 8:58AM EST | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231215P00055000 | 2023-11-10 1:00PM EST | 55.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 444.34% |
| ILMN231215P00060000 | 2023-12-04 12:27PM EST | 60.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 3 | 46 | 273.05% |
| ILMN231215P00065000 | 2023-11-16 1:14PM EST | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 369.73% |
| ILMN231215P00070000 | 2023-11-24 11:33AM EST | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 159 | 176.56% |
| ILMN231215P00075000 | 2023-11-30 2:11PM EST | 75.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 6 | 66 | 293.26% |
| ILMN231215P00080000 | 2023-12-07 12:12PM EST | 80.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 417 | 136.13% |
| ILMN231215P00081000 | 2023-12-05 9:48AM EST | 81.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 251.47% |
| ILMN231215P00082000 | 2023-11-27 3:39PM EST | 82.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 244.68% |
| ILMN231215P00083000 | 2023-11-29 11:42AM EST | 83.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 39 | 39 | 126.56% |
| ILMN231215P00084000 | 2023-11-29 1:11PM EST | 84.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 56 | 60 | 125.39% |
| ILMN231215P00085000 | 2023-12-04 3:30PM EST | 85.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 17 | 264 | 118.36% |
| ILMN231215P00086000 | 2023-11-29 10:38AM EST | 86.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 218.26% |
| ILMN231215P00087000 | 2023-11-28 1:55PM EST | 87.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 35 | 211.77% |
| ILMN231215P00087500 | 2023-12-06 12:24PM EST | 87.50 | 0.08 | 0.00 | 4.80 | 0.00 | - | 11 | 10 | 208.55% |
| ILMN231215P00088000 | 2023-12-04 9:44AM EST | 88.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 140.33% |
| ILMN231215P00089000 | 2023-12-06 12:24PM EST | 89.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 198.93% |
| ILMN231215P00090000 | 2023-12-08 11:12AM EST | 90.00 | 0.10 | 0.00 | 0.15 | +0.06 | +150.00% | 73 | 864 | 85.16% |
| ILMN231215P00091000 | 2023-12-04 1:52PM EST | 91.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 132 | 91.21% |
| ILMN231215P00092000 | 2023-12-04 12:01PM EST | 92.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 83 | 106.15% |
| ILMN231215P00093000 | 2023-12-04 12:35PM EST | 93.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 6 | 30 | 124.12% |
| ILMN231215P00094000 | 2023-11-29 2:19PM EST | 94.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 5 | 58 | 102.54% |
| ILMN231215P00095000 | 2023-12-08 2:56PM EST | 95.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 686 | 57.81% |
| ILMN231215P00096000 | 2023-12-05 9:30AM EST | 96.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 66 | 154.88% |
| ILMN231215P00097000 | 2023-12-05 9:30AM EST | 97.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 127 | 148.68% |
| ILMN231215P00098000 | 2023-12-08 1:38PM EST | 98.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 45 | 56.84% |
| ILMN231215P00099000 | 2023-12-07 9:30AM EST | 99.00 | 0.12 | 0.00 | 4.80 | -0.03 | -20.00% | 6 | 80 | 136.23% |
| ILMN231215P00100000 | 2023-12-08 2:35PM EST | 100.00 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 1 | 1,020 | 54.69% |
| ILMN231215P00101000 | 2023-12-07 9:55AM EST | 101.00 | 0.20 | 0.05 | 2.80 | 0.00 | - | 1 | 11 | 99.41% |
| ILMN231215P00102000 | 2023-12-08 1:31PM EST | 102.00 | 0.22 | 0.15 | 0.30 | -0.08 | -26.67% | 7 | 66 | 53.61% |
| ILMN231215P00103000 | 2023-12-08 1:38PM EST | 103.00 | 0.28 | 0.20 | 0.30 | -0.12 | -30.00% | 8 | 4 | 50.78% |
| ILMN231215P00104000 | 2023-12-05 3:52PM EST | 104.00 | 0.30 | 0.25 | 0.40 | -0.73 | -70.87% | 5 | 11 | 50.00% |
| ILMN231215P00105000 | 2023-12-08 3:54PM EST | 105.00 | 0.40 | 0.35 | 0.50 | +0.01 | +2.56% | 8 | 72 | 51.86% |
| ILMN231215P00106000 | 2023-12-08 3:57PM EST | 106.00 | 0.60 | 0.45 | 0.65 | +0.05 | +9.09% | 6 | 3 | 51.56% |
| ILMN231215P00107000 | 2023-12-08 1:31PM EST | 107.00 | 0.75 | 0.60 | 0.95 | +0.23 | +44.23% | 6 | 16 | 54.10% |
| ILMN231215P00108000 | 2023-12-08 3:57PM EST | 108.00 | 0.90 | 0.80 | 1.00 | -0.02 | -2.17% | 35 | 10 | 49.66% |
| ILMN231215P00109000 | 2023-12-08 3:11PM EST | 109.00 | 1.15 | 1.05 | 1.30 | +0.25 | +27.78% | 32 | 39 | 50.17% |
| ILMN231215P00110000 | 2023-12-08 3:44PM EST | 110.00 | 1.31 | 1.35 | 1.50 | +0.31 | +31.00% | 64 | 249 | 47.75% |
| ILMN231215P00111000 | 2023-12-08 3:41PM EST | 111.00 | 1.58 | 1.75 | 1.95 | +0.43 | +37.39% | 16 | 19 | 49.15% |
| ILMN231215P00112000 | 2023-12-08 3:54PM EST | 112.00 | 2.14 | 2.15 | 2.35 | +0.72 | +50.70% | 43 | 118 | 48.58% |
| ILMN231215P00113000 | 2023-12-08 3:50PM EST | 113.00 | 2.50 | 2.60 | 2.75 | +0.45 | +21.95% | 93 | 21 | 47.07% |
| ILMN231215P00114000 | 2023-12-08 3:56PM EST | 114.00 | 3.25 | 3.10 | 3.40 | +1.05 | +47.73% | 149 | 35 | 48.93% |
| ILMN231215P00115000 | 2023-12-08 3:55PM EST | 115.00 | 3.71 | 3.70 | 4.00 | +1.36 | +57.87% | 824 | 286 | 48.93% |
| ILMN231215P00116000 | 2023-12-08 3:26PM EST | 116.00 | 3.93 | 4.30 | 4.60 | +1.09 | +38.38% | 50 | 106 | 48.00% |
| ILMN231215P00117000 | 2023-12-08 2:42PM EST | 117.00 | 4.40 | 5.00 | 5.40 | +1.14 | +34.97% | 41 | 106 | 49.90% |
| ILMN231215P00118000 | 2023-12-08 1:18PM EST | 118.00 | 5.38 | 4.60 | 7.50 | +1.73 | +47.40% | 13 | 15 | 76.71% |
| ILMN231215P00119000 | 2023-12-07 2:52PM EST | 119.00 | 4.56 | - | - | 0.00 | - | - | - | 0.00% |
| ILMN231215P00120000 | 2023-12-08 1:45PM EST | 120.00 | 7.00 | 6.20 | 8.40 | +2.10 | +42.86% | 15 | 83 | 65.38% |
| ILMN231215P00121000 | 2023-12-06 1:19PM EST | 121.00 | 6.45 | 6.60 | 9.70 | 0.00 | - | 4 | 0 | 76.73% |
| ILMN231215P00123000 | 2023-12-07 10:53AM EST | 123.00 | 7.80 | - | - | 0.00 | - | - | - | 0.00% |
| ILMN231215P00125000 | 2023-11-29 2:40PM EST | 125.00 | 20.30 | 10.40 | 14.80 | 0.00 | - | 42 | 12 | 65.14% |
| ILMN231215P00130000 | 2023-12-08 11:40AM EST | 130.00 | 15.50 | 12.00 | 20.00 | -8.90 | -36.48% | 8 | 41 | 145.58% |
| ILMN231215P00135000 | 2023-12-01 3:04PM EST | 135.00 | 25.20 | 17.00 | 25.00 | 0.00 | - | 50 | 25 | 165.97% |
| ILMN231215P00140000 | 2023-11-16 3:50PM EST | 140.00 | 42.40 | 22.00 | 28.80 | 0.00 | - | 410 | 0 | 154.00% |
| ILMN231215P00145000 | 2023-11-21 2:26PM EST | 145.00 | 49.44 | 27.00 | 33.70 | 0.00 | - | 15 | 5 | 167.09% |
| ILMN231215P00150000 | 2023-11-29 3:46PM EST | 150.00 | 49.37 | 32.00 | 38.40 | 0.00 | - | 2 | 2 | 172.07% |
| ILMN231215P00155000 | 2023-11-29 3:46PM EST | 155.00 | 54.40 | 37.00 | 43.40 | 0.00 | - | 2 | 1 | 185.74% |
| ILMN231215P00160000 | 2023-11-01 9:45AM EST | 160.00 | 53.00 | 46.00 | 55.00 | 0.00 | - | 3 | 1 | 261.18% |
| ILMN231215P00165000 | 2023-11-29 3:46PM EST | 165.00 | 63.91 | 47.00 | 53.40 | 0.00 | - | 3 | 3 | 210.94% |
| ILMN231215P00170000 | 2023-12-07 3:04PM EST | 170.00 | 57.70 | 52.00 | 60.00 | 0.00 | - | 32 | 21 | 274.90% |
| ILMN231215P00175000 | 2023-10-23 9:00AM EST | 175.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231215P00180000 | 2023-11-29 3:39PM EST | 180.00 | 79.07 | 62.00 | 68.40 | 0.00 | - | 2 | 2 | 244.63% |
| ILMN231215P00185000 | 2023-11-29 3:39PM EST | 185.00 | 84.09 | 67.00 | 73.30 | 0.00 | - | 2 | 0 | 250.54% |
| ILMN231215P00190000 | 2023-08-03 8:59AM EST | 190.00 | 20.00 | 21.70 | 26.90 | 0.00 | - | 1 | 9 | 0.00% |
| ILMN231215P00195000 | 2023-09-01 12:29PM EST | 195.00 | 30.50 | 53.00 | 62.50 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN231215P00200000 | 2023-09-14 11:43AM EST | 200.00 | 51.10 | 66.40 | 75.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231215P00210000 | 2023-08-28 9:38AM EST | 210.00 | 50.70 | 72.10 | 81.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231215P00220000 | 2023-06-29 1:11PM EST | 220.00 | 40.63 | 33.50 | 34.00 | 0.00 | - | 10 | 11 | 0.00% |
| ILMN231215P00230000 | 2023-08-14 2:30PM EST | 230.00 | 55.00 | 74.50 | 83.70 | 0.00 | - | 40 | 0 | 0.00% |
| ILMN231215P00240000 | 2023-08-24 9:02AM EST | 240.00 | 77.00 | 103.00 | 112.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231215P00250000 | 2023-08-10 9:24AM EST | 250.00 | 57.00 | 87.00 | 96.20 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN231215P00260000 | 2023-06-26 9:00AM EST | 260.00 | 66.00 | 70.00 | 76.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN231215P00270000 | 2023-07-12 9:22AM EST | 270.00 | 78.95 | 86.90 | 94.70 | 0.00 | - | - | 0 | 0.00% |
| ILMN231215P00280000 | 2023-05-18 8:37AM EST | 280.00 | 84.00 | 71.50 | 78.30 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN231215P00300000 | 2023-05-16 11:10AM EST | 300.00 | 100.00 | 86.50 | 93.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.