ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara3 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200403C001200002020-03-18 1:46PM EDT120.0086.40146.70151.500.00--2252.34%
ILMN200403C001250002020-03-19 9:35AM EDT125.0079.70141.70146.500.00-14240.63%
ILMN200403C002050002020-03-20 5:43PM EDT205.0013.2562.0066.700.00--7118.07%
ILMN200403C002100002020-03-20 5:43PM EDT210.0042.1057.0061.800.00--3111.82%
ILMN200403C002150002020-03-16 12:09AM EDT215.0033.0052.0056.600.00-2497.17%
ILMN200403C002200002020-03-16 12:09AM EDT220.0015.6047.5052.400.00--90113.09%
ILMN200403C002250002020-03-16 12:09AM EDT225.0023.6743.0047.700.00-250112.50%
ILMN200403C002275002020-03-16 12:09AM EDT227.5011.9040.5045.200.00--9107.13%
ILMN200403C002300002020-03-27 3:19PM EDT230.0040.3238.1042.70+29.32+266.55%12102.78%
ILMN200403C002325002020-03-20 5:43PM EDT232.509.7036.0040.600.00-11104.74%
ILMN200403C002350002020-03-26 11:30AM EDT235.0030.1533.5038.200.00-5599.95%
ILMN200403C002375002020-03-19 3:24PM EDT237.507.5031.7036.200.00-43103.39%
ILMN200403C002400002020-03-27 3:42PM EDT240.0030.3029.5034.10+17.80+142.40%115102.15%
ILMN200403C002425002020-03-25 12:58PM EDT242.5016.2327.0031.60+16.23+∞%-1095.97%
ILMN200403C002450002020-03-26 11:39AM EDT245.0022.1825.0029.600.00-202995.83%
ILMN200403C002500002020-03-24 9:39AM EDT250.0019.1321.0025.60+9.72+103.29%1293.46%
ILMN200403C002525002020-03-25 12:58PM EDT252.5011.2519.0023.400.00-132790.42%
ILMN200403C002550002020-03-26 11:30AM EDT255.0018.1017.5022.00+3.23+21.72%1993.01%
ILMN200403C002575002020-03-25 1:52PM EDT257.5012.0015.5020.100.00-2890.19%
ILMN200403C002600002020-03-27 3:37PM EDT260.0015.1114.0018.10+1.01+7.16%226188.57%
ILMN200403C002625002020-03-26 11:59AM EDT262.5010.8012.0016.60-1.36-11.18%1386.33%
ILMN200403C002650002020-03-27 3:33PM EDT265.0012.0010.5014.80-0.20-1.64%4584.25%
ILMN200403C002675002020-03-27 3:54PM EDT267.5010.629.0013.60+1.00+10.40%10624883.91%
ILMN200403C002700002020-03-27 3:23PM EDT270.009.508.0012.00+2.20+30.14%41383.22%
ILMN200403C002725002020-03-27 11:19AM EDT272.506.366.5010.20+6.36+∞%9078.97%
ILMN200403C002750002020-03-27 11:23AM EDT275.006.375.609.70+1.37+27.40%62181.56%
ILMN200403C002775002020-03-20 5:43PM EDT277.503.804.508.60+2.85+300.00%1180.16%
ILMN200403C002800002020-03-26 3:58PM EDT280.006.503.006.500.00-101471.86%
ILMN200403C002825002020-03-27 3:54PM EDT282.504.433.007.30+1.31+41.99%11324081.88%
ILMN200403C002850002020-03-26 1:51PM EDT285.002.501.506.20-0.45-15.25%12376.07%
ILMN200403C002875002020-03-02 1:06AM EDT287.500.711.055.400.00-1075.56%
ILMN200403C002900002020-03-05 4:03PM EDT290.000.400.505.100.00-111276.37%
ILMN200403C002925002020-03-27 11:10AM EDT292.502.010.054.80+0.05+2.55%15177.15%
ILMN200403C002950002020-03-25 1:07PM EDT295.000.820.004.800.00-1481.64%
ILMN200403C002975002020-02-24 2:16PM EDT297.505.350.004.600.00-4085.03%
ILMN200403C003000002020-03-02 1:08PM EDT300.004.100.054.500.00-5889.21%
ILMN200403C003025002020-03-02 1:06AM EDT302.502.350.002.700.00--180.08%
ILMN200403C003050002020-02-27 11:27AM EDT305.001.900.001.950.00-5777.22%
ILMN200403C003100002020-03-12 2:30PM EDT310.000.050.002.200.00-52687.04%
ILMN200403C003150002020-02-19 4:11PM EDT315.006.100.003.700.00--0107.69%
ILMN200403C003175002020-03-09 12:05AM EDT317.501.100.002.200.00--197.71%
ILMN200403C003200002020-02-19 1:20PM EDT320.004.390.002.950.00--0108.57%
ILMN200403C003225002020-03-04 10:30AM EDT322.501.300.052.250.00--3105.57%
ILMN200403C003250002020-03-27 12:17PM EDT325.001.200.002.250.00-19108.40%
ILMN200403C003275002020-02-18 1:14AM EDT327.501.800.403.500.00--1127.69%
ILMN200403C003350002020-02-19 3:49PM EDT335.001.050.103.600.00-10136.23%
ILMN200403C003400002020-03-27 4:16AM EDT340.001.300.101.000.00--0110.74%
Ventaspara3 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200403P001700002020-03-20 5:44PM EDT170.005.40-4.500.00--1326.17%
ILMN200403P001900002020-03-23 1:14PM EDT190.001.100.002.250.00-23185.35%
ILMN200403P001950002020-03-18 9:55AM EDT195.009.000.052.200.00-712173.83%
ILMN200403P002000002020-03-23 9:41AM EDT200.002.500.001.750.00-47154.20%
ILMN200403P002050002020-03-16 12:09AM EDT205.002.560.003.200.00-29164.26%
ILMN200403P002100002020-03-26 2:07PM EDT210.000.700.002.100.00-24138.38%
ILMN200403P002150002020-03-24 10:08AM EDT215.001.870.004.900.00-56158.50%
ILMN200403P002200002020-03-03 11:08PM EDT220.001.350.301.250.00-76109.47%
ILMN200403P002250002020-03-24 10:08AM EDT225.002.700.051.600.00-1015100.93%
ILMN200403P002275002020-03-16 12:09AM EDT227.502.980.154.000.00-1011121.88%
ILMN200403P002300002020-03-26 3:15PM EDT230.001.870.203.700.00-618113.92%
ILMN200403P002325002020-03-20 5:44PM EDT232.5021.200.104.900.00-22116.89%
ILMN200403P002350002020-03-26 10:26AM EDT235.004.200.054.80+4.20+∞%-1109.74%
ILMN200403P002375002020-03-19 1:52PM EDT237.504.160.705.000.00-18109.69%
ILMN200403P002400002020-03-27 3:11PM EDT240.002.000.655.20-0.50-20.00%652104.47%
ILMN200403P002425002020-03-27 3:42PM EDT242.502.461.005.30-3.84-60.95%107101.03%
ILMN200403P002450002020-03-27 10:40AM EDT245.004.881.005.60+2.11+76.17%111496.41%
ILMN200403P002475002020-03-19 1:43PM EDT247.508.401.756.300.00-131697.95%
ILMN200403P002500002020-03-27 10:12AM EDT250.004.102.206.80+1.10+36.67%511196.03%
ILMN200403P002525002020-03-27 3:56PM EDT252.505.002.506.80+5.00+∞%11090.43%
ILMN200403P002550002020-03-02 1:43PM EDT255.0038.853.507.600.00-1791.63%
ILMN200403P002575002020-03-27 3:47PM EDT257.506.804.008.60-1.83-21.21%7690.64%
ILMN200403P002600002020-03-27 3:34PM EDT260.006.565.009.10+0.36+5.81%520689.00%
ILMN200403P002625002020-03-27 11:16AM EDT262.5010.036.1010.00+4.63+85.74%121588.82%
ILMN200403P002650002020-03-27 1:12PM EDT265.0010.776.5010.70+1.27+13.37%4884.25%
ILMN200403P002675002020-03-26 12:23PM EDT267.5010.498.0012.00+10.49+∞%3985.91%
ILMN200403P002700002020-03-27 3:56PM EDT270.0010.509.1013.10+0.39+3.86%42884.41%
ILMN200403P002750002020-03-16 3:52PM EDT275.0016.0312.0016.500.00-4686.80%
ILMN200403P002800002020-03-26 3:59PM EDT280.0014.5014.5019.000.00-20720780.93%
ILMN200403P002850002020-02-26 1:33PM EDT285.0038.4018.6022.100.00--281.27%
ILMN200403P002875002020-03-26 2:23PM EDT287.5020.1120.5025.200.00-4887.13%
ILMN200403P002900002020-03-18 10:33AM EDT290.0071.7123.1027.000.00-2189.83%
ILMN200403P002975002020-03-26 11:26AM EDT297.5039.5028.1033.000.00-2382.47%
ILMN200403P003000002020-03-26 11:26AM EDT300.0041.9030.0034.800.00-4477.61%
ILMN200403P003025002020-03-27 4:47AM EDT302.5023.4235.5040.400.00-10119.73%
ILMN200403P003100002020-03-27 4:47AM EDT310.0021.3539.3044.000.00--178.37%
ILMN200403P003175002020-03-16 12:09AM EDT317.5099.3846.5051.400.00--182.62%
ILMN200403P003200002020-03-16 12:09AM EDT320.00101.9549.1054.000.00--188.77%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines