Mercados españoles cerrados
IBEX 35
9.145,60+179,40(+2,00%)Euro Stoxx 50
4.017,44+64,99(+1,64%)Dólar/Euro
1,2146+0,0062(+0,51%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
381,03+7,58 (+2,03%)
Al cierre: 4:00PM EDT
382,93 +1,90 (0,50 %)
Después del cierre: 7:59PM EDT
Llamadaspara21 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210521C00270000 | 2021-04-29 10:14AM EDT | 270.00 | 133.00 | 106.30 | 116.00 | 0.00 | - | 2 | 4 | 103.13% |
| ILMN210521C00330000 | 2021-05-13 2:38PM EDT | 330.00 | 43.72 | 46.60 | 55.50 | 0.00 | - | 1 | 0 | 105.74% |
| ILMN210521C00340000 | 2021-03-31 3:23PM EDT | 340.00 | 53.22 | 51.20 | 56.10 | 0.00 | - | 1 | 0 | 143.84% |
| ILMN210521C00350000 | 2021-05-12 12:41PM EDT | 350.00 | 25.10 | 27.30 | 35.30 | 0.00 | - | 1 | 13 | 73.99% |
| ILMN210521C00360000 | 2021-05-14 1:53PM EDT | 360.00 | 23.00 | 19.20 | 25.70 | +2.31 | +11.16% | 2 | 14 | 60.91% |
| ILMN210521C00370000 | 2021-05-13 3:42PM EDT | 370.00 | 10.25 | 8.50 | 15.30 | 0.00 | - | 16 | 41 | 41.92% |
| ILMN210521C00372500 | 2021-05-12 11:46AM EDT | 372.50 | 7.25 | 9.00 | 13.60 | 0.00 | - | 1 | 6 | 41.69% |
| ILMN210521C00375000 | 2021-05-12 11:40AM EDT | 375.00 | 7.74 | 5.00 | 10.90 | 0.00 | - | 1 | 14 | 35.93% |
| ILMN210521C00377500 | 2021-05-04 2:30PM EDT | 377.50 | 10.39 | 7.10 | 9.20 | 0.00 | - | - | 10 | 34.84% |
| ILMN210521C00380000 | 2021-05-14 3:02PM EDT | 380.00 | 7.10 | 6.40 | 7.70 | +2.20 | +44.90% | 5 | 66 | 34.12% |
| ILMN210521C00382500 | 2021-05-07 10:47AM EDT | 382.50 | 11.90 | 4.30 | 6.40 | 0.00 | - | 5 | 5 | 33.72% |
| ILMN210521C00385000 | 2021-05-14 1:44PM EDT | 385.00 | 5.40 | 4.00 | 5.40 | 0.00 | - | 22 | 7 | 34.08% |
| ILMN210521C00387500 | 2021-05-14 2:32PM EDT | 387.50 | 3.90 | 3.20 | 4.20 | +1.10 | +39.29% | 5 | 9 | 32.79% |
| ILMN210521C00390000 | 2021-05-14 3:49PM EDT | 390.00 | 2.90 | 2.45 | 3.90 | +0.60 | +26.09% | 6 | 186 | 35.46% |
| ILMN210521C00392500 | 2021-05-14 1:27PM EDT | 392.50 | 2.43 | 1.90 | 2.80 | +0.58 | +31.35% | 6 | 3 | 33.29% |
| ILMN210521C00395000 | 2021-05-14 11:31AM EDT | 395.00 | 1.50 | 1.40 | 1.95 | -1.00 | -40.00% | 24 | 25 | 31.53% |
| ILMN210521C00397500 | 2021-05-14 12:59PM EDT | 397.50 | 1.30 | 1.05 | 1.50 | -1.45 | -52.73% | 2 | 28 | 31.52% |
| ILMN210521C00400000 | 2021-05-14 3:23PM EDT | 400.00 | 0.90 | 0.75 | 1.10 | -0.10 | -10.00% | 7 | 194 | 31.18% |
| ILMN210521C00402500 | 2021-05-14 1:39PM EDT | 402.50 | 0.86 | 0.55 | 0.95 | +0.21 | +32.31% | 4 | 19 | 32.47% |
| ILMN210521C00405000 | 2021-05-14 1:37PM EDT | 405.00 | 0.75 | 0.40 | 0.75 | +0.15 | +25.00% | 2 | 28 | 32.91% |
| ILMN210521C00407500 | 2021-05-14 12:06PM EDT | 407.50 | 0.51 | 0.30 | 0.65 | -0.44 | -46.32% | 1 | 57 | 34.11% |
| ILMN210521C00410000 | 2021-05-14 1:53PM EDT | 410.00 | 0.39 | 0.25 | 0.60 | -0.36 | -48.00% | 1 | 101 | 35.74% |
| ILMN210521C00412500 | 2021-05-07 3:53PM EDT | 412.50 | 1.35 | 0.10 | 1.00 | 0.00 | - | 2 | 15 | 42.97% |
| ILMN210521C00415000 | 2021-05-14 10:59AM EDT | 415.00 | 0.82 | 0.25 | 0.65 | -0.20 | -19.61% | 1 | 8 | 40.92% |
| ILMN210521C00417500 | 2021-05-07 12:33PM EDT | 417.50 | 1.12 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 44.53% |
| ILMN210521C00420000 | 2021-05-14 1:53PM EDT | 420.00 | 0.26 | 0.15 | 0.45 | +0.04 | +18.18% | 2 | 202 | 41.94% |
| ILMN210521C00425000 | 2021-05-07 3:58PM EDT | 425.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | 1 | 36 | 51.76% |
| ILMN210521C00430000 | 2021-05-14 12:07PM EDT | 430.00 | 0.25 | 0.25 | 0.40 | -0.26 | -50.98% | 5 | 185 | 48.78% |
| ILMN210521C00440000 | 2021-05-06 3:38PM EDT | 440.00 | 0.87 | 0.10 | 4.40 | 0.00 | - | 6 | 164 | 81.84% |
| ILMN210521C00450000 | 2021-05-11 11:55AM EDT | 450.00 | 0.21 | 0.00 | 3.10 | 0.00 | - | 4 | 198 | 82.76% |
| ILMN210521C00460000 | 2021-05-14 12:22PM EDT | 460.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 186 | 87.72% |
| ILMN210521C00470000 | 2021-05-14 3:53PM EDT | 470.00 | 0.10 | 0.00 | 1.80 | -0.06 | -37.50% | 1 | 577 | 88.13% |
| ILMN210521C00480000 | 2021-05-12 3:27PM EDT | 480.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 10 | 80 | 77.20% |
| ILMN210521C00490000 | 2021-05-04 10:00AM EDT | 490.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 21 | 91.26% |
| ILMN210521C00500000 | 2021-05-14 12:22PM EDT | 500.00 | 0.20 | 0.00 | 0.50 | +0.10 | +100.00% | 4 | 122 | 88.57% |
| ILMN210521C00510000 | 2021-04-29 10:23AM EDT | 510.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 4 | 25 | 135.69% |
| ILMN210521C00520000 | 2021-04-27 3:48PM EDT | 520.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 21 | 142.43% |
| ILMN210521C00530000 | 2021-04-20 12:39PM EDT | 530.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 4 | 11 | 149.00% |
| ILMN210521C00540000 | 2021-03-29 12:10AM EDT | 540.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN210521C00550000 | 2021-04-30 2:48PM EDT | 550.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 119.43% |
| ILMN210521C00560000 | 2021-04-27 3:59PM EDT | 560.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 28 | 125.54% |
| ILMN210521C00570000 | 2021-03-29 10:27AM EDT | 570.00 | 1.30 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 175.73% |
| ILMN210521C00580000 | 2021-04-22 11:53AM EDT | 580.00 | 2.39 | 0.00 | 4.30 | 0.00 | - | 11 | 35 | 179.08% |
| ILMN210521C00590000 | 2021-03-04 2:53PM EDT | 590.00 | 2.10 | 0.10 | 5.00 | 0.00 | - | - | 5 | 190.97% |
| ILMN210521C00600000 | 2021-04-30 9:31AM EDT | 600.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 82 | 142.87% |
| ILMN210521C00620000 | 2021-04-28 10:06AM EDT | 620.00 | 2.97 | 0.00 | 4.30 | 0.00 | - | 48 | 1 | 200.51% |
| ILMN210521C00640000 | 2021-04-28 10:06AM EDT | 640.00 | 0.44 | 0.00 | 4.30 | 0.00 | - | 48 | 3 | 210.52% |
| ILMN210521C00660000 | 2021-04-21 1:53PM EDT | 660.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | 50 | 49 | 220.09% |
| ILMN210521C00680000 | 2021-04-22 11:53AM EDT | 680.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | - | 62 | 229.30% |
| ILMN210521C00700000 | 2021-04-28 10:05AM EDT | 700.00 | 0.49 | 0.00 | 4.30 | 0.00 | - | 44 | 0 | 238.14% |
| ILMN210521C00720000 | 2021-04-28 10:06AM EDT | 720.00 | 1.49 | 0.00 | 4.30 | 0.00 | - | 96 | 0 | 246.63% |
| ILMN210521C00740000 | 2021-04-30 1:33PM EDT | 740.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 254.83% |
Ventaspara21 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210521P00195000 | 2021-04-08 9:39AM EDT | 195.00 | 0.42 | 0.00 | 4.30 | 0.00 | - | 48 | 26 | 290.53% |
| ILMN210521P00200000 | 2021-04-07 3:24PM EDT | 200.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 72 | 280.91% |
| ILMN210521P00210000 | 2021-03-15 12:03AM EDT | 210.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210521P00220000 | 2021-04-07 3:26PM EDT | 220.00 | 0.44 | 0.00 | 4.30 | 0.00 | - | - | 21 | 244.75% |
| ILMN210521P00230000 | 2021-05-14 9:30AM EDT | 230.00 | 0.57 | 0.00 | 0.80 | +0.17 | +42.50% | 1 | 1 | 170.21% |
| ILMN210521P00240000 | 2021-02-24 11:17AM EDT | 240.00 | 0.48 | 0.00 | 3.90 | 0.00 | - | - | 33 | 207.18% |
| ILMN210521P00250000 | 2021-04-19 9:53AM EDT | 250.00 | 0.99 | 0.00 | 4.30 | 0.00 | - | - | 103 | 195.80% |
| ILMN210521P00260000 | 2021-03-15 12:03AM EDT | 260.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210521P00270000 | 2021-04-19 2:53PM EDT | 270.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | 80 | 82 | 165.84% |
| ILMN210521P00280000 | 2021-04-28 10:16AM EDT | 280.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 38 | 151.51% |
| ILMN210521P00290000 | 2021-05-10 11:46AM EDT | 290.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 8 | 57 | 137.55% |
| ILMN210521P00300000 | 2021-05-10 9:42AM EDT | 300.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 20 | 40 | 123.88% |
| ILMN210521P00310000 | 2021-05-04 11:36AM EDT | 310.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 40 | 110.43% |
| ILMN210521P00320000 | 2021-05-13 3:32PM EDT | 320.00 | 0.55 | 0.00 | 4.40 | 0.00 | - | 1 | 34 | 97.78% |
| ILMN210521P00330000 | 2021-05-14 2:59PM EDT | 330.00 | 0.30 | 0.10 | 0.45 | -0.45 | -60.00% | 2 | 71 | 53.96% |
| ILMN210521P00340000 | 2021-05-14 12:19PM EDT | 340.00 | 0.40 | 0.25 | 0.35 | -0.90 | -69.23% | 15 | 170 | 46.34% |
| ILMN210521P00350000 | 2021-05-14 12:19PM EDT | 350.00 | 0.65 | 0.40 | 0.50 | -1.65 | -71.74% | 13 | 1,770 | 39.21% |
| ILMN210521P00355000 | 2021-05-14 1:41PM EDT | 355.00 | 0.72 | 0.55 | 0.85 | -1.86 | -72.09% | 2 | 33 | 38.60% |
| ILMN210521P00360000 | 2021-05-14 3:27PM EDT | 360.00 | 0.96 | 0.85 | 1.20 | -4.04 | -80.80% | 14 | 196 | 36.26% |
| ILMN210521P00365000 | 2021-05-14 3:51PM EDT | 365.00 | 1.51 | 1.25 | 1.75 | -4.19 | -73.51% | 16 | 100 | 34.20% |
| ILMN210521P00367500 | 2021-05-10 10:23AM EDT | 367.50 | 7.50 | 1.65 | 2.20 | 0.00 | - | 8 | 16 | 33.74% |
| ILMN210521P00370000 | 2021-05-14 3:13PM EDT | 370.00 | 2.31 | 2.10 | 2.75 | -5.89 | -71.83% | 83 | 185 | 33.31% |
| ILMN210521P00372500 | 2021-05-14 3:27PM EDT | 372.50 | 2.95 | 2.65 | 3.40 | -5.05 | -63.13% | 108 | 86 | 32.84% |
| ILMN210521P00375000 | 2021-05-14 11:20AM EDT | 375.00 | 3.50 | 3.50 | 4.10 | -5.90 | -62.77% | 72 | 70 | 32.02% |
| ILMN210521P00377500 | 2021-05-14 11:16AM EDT | 377.50 | 4.23 | 4.10 | 5.20 | -7.42 | -63.69% | 7 | 8 | 32.56% |
| ILMN210521P00380000 | 2021-05-14 3:39PM EDT | 380.00 | 4.50 | 5.20 | 6.30 | -10.20 | -69.39% | 521 | 414 | 32.36% |
| ILMN210521P00382500 | 2021-05-14 3:39PM EDT | 382.50 | 6.60 | 6.40 | 7.50 | -7.15 | -52.00% | 27 | 3 | 31.96% |
| ILMN210521P00385000 | 2021-05-14 2:42PM EDT | 385.00 | 7.62 | 7.70 | 9.50 | -7.22 | -48.65% | 33 | 14 | 34.72% |
| ILMN210521P00387500 | 2021-05-14 1:29PM EDT | 387.50 | 8.75 | 6.70 | 10.80 | -9.95 | -53.21% | 5 | 13 | 33.45% |
| ILMN210521P00390000 | 2021-05-14 3:59PM EDT | 390.00 | 11.52 | 8.00 | 12.60 | -6.67 | -36.67% | 223 | 460 | 34.05% |
| ILMN210521P00392500 | 2021-05-14 1:48PM EDT | 392.50 | 12.56 | 9.20 | 16.00 | -10.24 | -44.91% | 5 | 6 | 42.80% |
| ILMN210521P00395000 | 2021-05-14 3:50PM EDT | 395.00 | 14.71 | 11.20 | 18.20 | -6.89 | -31.90% | 20 | 53 | 45.02% |
| ILMN210521P00397500 | 2021-05-04 9:52AM EDT | 397.50 | 20.80 | 15.50 | 18.30 | 0.00 | - | 1 | 21 | 33.90% |
| ILMN210521P00400000 | 2021-05-14 11:02AM EDT | 400.00 | 19.25 | 17.70 | 20.60 | -8.60 | -30.88% | 1 | 991 | 35.47% |
| ILMN210521P00402500 | 2021-05-07 3:32PM EDT | 402.50 | 29.53 | 17.00 | 25.50 | 0.00 | - | 2 | 31 | 54.47% |
| ILMN210521P00405000 | 2021-05-14 1:25PM EDT | 405.00 | 23.12 | 19.50 | 27.10 | -8.08 | -25.90% | 1 | 48 | 52.04% |
| ILMN210521P00407500 | 2021-05-07 9:58AM EDT | 407.50 | 25.35 | 21.50 | 27.80 | 0.00 | - | 1 | 1 | 41.28% |
| ILMN210521P00410000 | 2021-05-14 12:47PM EDT | 410.00 | 28.00 | 27.20 | 33.80 | +1.90 | +7.28% | 4 | 172 | 69.14% |
| ILMN210521P00412500 | 2021-04-27 12:19PM EDT | 412.50 | 14.20 | 26.30 | 34.30 | 0.00 | - | 24 | 29 | 58.87% |
| ILMN210521P00415000 | 2021-05-07 12:36PM EDT | 415.00 | 30.00 | 29.00 | 37.30 | 0.00 | - | 3 | 4 | 65.34% |
| ILMN210521P00417500 | 2021-04-27 12:10PM EDT | 417.50 | 16.50 | 31.00 | 38.50 | 0.00 | - | 21 | 25 | 57.95% |
| ILMN210521P00420000 | 2021-05-06 9:32AM EDT | 420.00 | 48.42 | 33.50 | 40.30 | 0.00 | - | 20 | 89 | 53.74% |
| ILMN210521P00430000 | 2021-05-14 11:26AM EDT | 430.00 | 48.16 | 44.00 | 52.10 | -10.22 | -17.51% | 10 | 62 | 80.03% |
| ILMN210521P00440000 | 2021-04-20 11:50AM EDT | 440.00 | 47.95 | 53.50 | 61.80 | 0.00 | - | 2 | 17 | 87.30% |
| ILMN210521P00450000 | 2021-05-14 11:21AM EDT | 450.00 | 67.57 | 64.00 | 72.20 | +11.51 | +20.53% | 1 | 129 | 100.24% |
| ILMN210521P00460000 | 2021-04-26 9:41AM EDT | 460.00 | 46.13 | 74.00 | 83.10 | 0.00 | - | 1 | 15 | 117.26% |
| ILMN210521P00470000 | 2021-05-03 10:10AM EDT | 470.00 | 79.10 | 84.00 | 93.20 | 0.00 | - | 65 | 67 | 127.06% |
| ILMN210521P00480000 | 2021-04-30 10:06AM EDT | 480.00 | 86.30 | 94.00 | 103.30 | 0.00 | - | 2 | 2 | 136.55% |
| ILMN210521P00490000 | 2021-04-26 1:25PM EDT | 490.00 | 71.90 | 104.00 | 113.30 | 0.00 | - | 1 | 0 | 144.82% |
| ILMN210521P00500000 | 2021-03-15 12:03AM EDT | 500.00 | 102.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210521P00520000 | 2021-02-17 11:38AM EDT | 520.00 | 64.32 | 105.60 | 111.10 | 0.00 | - | - | 2 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
