Mercados españoles abiertos en 7 hrs 41 min
S&P 500
3.236,92-78,65(-2,37%)Nasdaq
10.632,99-330,65(-3,02%)NIKKEI 225
23.346,49-13,81(-0,06%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
273,00+4,49 (+1,67%)
Al cierre: 4:00PM EDT
273,00 0,00 (0,00 %)
Después del cierre: 6:54PM EDT
Llamadaspara25 de septiembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200925C00200000 | 2020-09-22 12:35PM EDT | 200.00 | 72.50 | 68.20 | 77.40 | 0.00 | - | 3 | 3 | 309.67% |
| ILMN200925C00230000 | 2020-09-21 12:09AM EDT | 230.00 | 66.02 | 38.10 | 47.70 | 0.00 | - | - | 2 | 208.74% |
| ILMN200925C00245000 | 2020-09-21 11:41AM EDT | 245.00 | 30.00 | 26.60 | 31.10 | -0.70 | -2.28% | 2 | 4 | 88.48% |
| ILMN200925C00260000 | 2020-09-23 12:00PM EDT | 260.00 | 13.10 | 13.10 | 15.00 | +2.50 | +23.58% | 1 | 6 | 53.25% |
| ILMN200925C00270000 | 2020-09-23 3:46PM EDT | 270.00 | 5.50 | 5.20 | 6.90 | +1.00 | +22.22% | 70 | 85 | 53.61% |
| ILMN200925C00275000 | 2020-09-23 3:39PM EDT | 275.00 | 3.80 | 3.50 | 4.50 | +1.10 | +40.74% | 146 | 209 | 54.91% |
| ILMN200925C00280000 | 2020-09-23 3:43PM EDT | 280.00 | 2.00 | 1.70 | 2.60 | +0.10 | +5.26% | 166 | 200 | 53.93% |
| ILMN200925C00290000 | 2020-09-23 2:31PM EDT | 290.00 | 0.95 | 0.30 | 0.95 | -0.15 | -13.64% | 53 | 112 | 51.93% |
| ILMN200925C00295000 | 2020-09-23 3:00PM EDT | 295.00 | 0.85 | 0.10 | 0.70 | +0.15 | +21.43% | 43 | 76 | 56.06% |
| ILMN200925C00300000 | 2020-09-23 3:57PM EDT | 300.00 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 572 | 205 | 64.45% |
| ILMN200925C00305000 | 2020-09-23 3:48PM EDT | 305.00 | 0.22 | 0.15 | 0.40 | -0.03 | -12.00% | 156 | 185 | 68.95% |
| ILMN200925C00310000 | 2020-09-23 1:21PM EDT | 310.00 | 0.25 | 0.10 | 0.25 | -0.25 | -50.00% | 2 | 129 | 71.29% |
| ILMN200925C00315000 | 2020-09-23 2:18PM EDT | 315.00 | 0.09 | 0.00 | 2.00 | -0.11 | -55.00% | 1 | 207 | 110.21% |
| ILMN200925C00320000 | 2020-09-23 2:26PM EDT | 320.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 12 | 370 | 145.22% |
| ILMN200925C00322500 | 2020-09-21 12:09AM EDT | 322.50 | 0.42 | 0.00 | 4.30 | -1.63 | -79.51% | 1 | 172 | 150.10% |
| ILMN200925C00325000 | 2020-09-22 2:37PM EDT | 325.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 79 | 88.48% |
| ILMN200925C00327500 | 2020-09-21 9:37AM EDT | 327.50 | 0.20 | 0.00 | 1.25 | 0.00 | - | 35 | 22 | 119.63% |
| ILMN200925C00330000 | 2020-09-21 12:36PM EDT | 330.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 10 | 55 | 94.92% |
| ILMN200925C00332500 | 2020-09-21 11:48AM EDT | 332.50 | 0.10 | 0.00 | 4.30 | 0.00 | - | 6 | 34 | 168.85% |
| ILMN200925C00335000 | 2020-09-18 12:00PM EDT | 335.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | 1 | 68 | 173.39% |
| ILMN200925C00337500 | 2020-09-21 12:09AM EDT | 337.50 | 1.45 | 0.00 | 4.30 | 0.00 | - | - | 14 | 177.83% |
| ILMN200925C00340000 | 2020-09-22 9:38AM EDT | 340.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 101 | 266 | 104.30% |
| ILMN200925C00342500 | 2020-09-18 10:25AM EDT | 342.50 | 0.60 | 0.00 | 4.30 | 0.00 | - | 3 | 25 | 186.52% |
| ILMN200925C00345000 | 2020-09-23 10:23AM EDT | 345.00 | 0.35 | 0.00 | 4.30 | -1.15 | -76.67% | 1 | 14 | 190.77% |
| ILMN200925C00347500 | 2020-09-21 12:48PM EDT | 347.50 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 285 | 195.00% |
| ILMN200925C00350000 | 2020-09-22 1:53PM EDT | 350.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 82 | 112.11% |
| ILMN200925C00352500 | 2020-09-16 3:52PM EDT | 352.50 | 0.40 | 0.00 | 4.30 | 0.00 | - | 2 | 88 | 203.22% |
| ILMN200925C00355000 | 2020-09-21 2:46PM EDT | 355.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 104.69% |
| ILMN200925C00357500 | 2020-09-17 3:46PM EDT | 357.50 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 211.28% |
| ILMN200925C00360000 | 2020-09-18 10:42AM EDT | 360.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 13 | 41 | 215.23% |
| ILMN200925C00362500 | 2020-09-02 12:39PM EDT | 362.50 | 13.00 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 219.14% |
| ILMN200925C00365000 | 2020-09-17 12:02PM EDT | 365.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 223.00% |
| ILMN200925C00367500 | 2020-09-17 2:06PM EDT | 367.50 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 226.81% |
| ILMN200925C00370000 | 2020-09-22 11:42AM EDT | 370.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | 55 | 62 | 230.57% |
| ILMN200925C00372500 | 2020-09-21 12:09AM EDT | 372.50 | 3.70 | - | 4.30 | 0.00 | - | - | 1 | 280.05% |
| ILMN200925C00375000 | 2020-09-21 1:41PM EDT | 375.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 28 | 237.99% |
| ILMN200925C00377500 | 2020-09-21 1:05PM EDT | 377.50 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 241.65% |
| ILMN200925C00380000 | 2020-09-16 10:52AM EDT | 380.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 17 | 189.65% |
| ILMN200925C00382500 | 2020-09-16 10:15AM EDT | 382.50 | 2.50 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 221.78% |
| ILMN200925C00385000 | 2020-09-18 10:42AM EDT | 385.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 217 | 142.19% |
| ILMN200925C00390000 | 2020-09-10 10:02AM EDT | 390.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 259.28% |
| ILMN200925C00395000 | 2020-09-11 3:40PM EDT | 395.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 6 | 5 | 266.11% |
| ILMN200925C00400000 | 2020-09-16 10:37AM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 146.09% |
| ILMN200925C00402500 | 2020-09-02 1:26PM EDT | 402.50 | 3.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 276.07% |
| ILMN200925C00410000 | 2020-09-21 12:09AM EDT | 410.00 | 0.74 | - | 4.30 | 0.00 | - | - | 2 | 336.62% |
| ILMN200925C00412500 | 2020-08-06 3:44PM EDT | 412.50 | 16.43 | 0.05 | 4.90 | 0.00 | - | - | 2 | 297.95% |
| ILMN200925C00420000 | 2020-08-07 2:37PM EDT | 420.00 | 1.00 | 0.00 | 4.90 | 0.00 | - | 1 | 0 | 306.79% |
| ILMN200925C00422500 | 2020-08-06 3:44PM EDT | 422.50 | 12.48 | 0.00 | 4.80 | 0.00 | - | - | 2 | 308.55% |
| ILMN200925C00440000 | 2020-09-16 10:13AM EDT | 440.00 | 7.50 | 0.00 | 4.30 | 0.00 | - | 37 | 37 | 322.07% |
| ILMN200925C00470000 | 2020-08-07 9:30AM EDT | 470.00 | 1.25 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 364.40% |
| ILMN200925C00510000 | 2020-09-21 12:09AM EDT | 510.00 | 0.05 | - | 4.30 | 0.00 | - | - | 3 | 455.18% |
| ILMN200925C00520000 | 2020-09-17 12:10PM EDT | 520.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 111 | 403.86% |
Ventaspara25 de septiembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200925P00255000 | 2020-09-23 3:17PM EDT | 255.00 | 0.56 | 0.10 | 0.90 | -0.89 | -61.38% | 9 | 46 | 54.54% |
| ILMN200925P00260000 | 2020-09-23 1:37PM EDT | 260.00 | 0.95 | 0.50 | 1.10 | -1.25 | -56.82% | 46 | 297 | 54.10% |
| ILMN200925P00265000 | 2020-09-23 1:18PM EDT | 265.00 | 1.70 | 1.50 | 1.80 | -2.17 | -56.07% | 51 | 103 | 49.05% |
| ILMN200925P00270000 | 2020-09-23 3:47PM EDT | 270.00 | 3.17 | 1.60 | 3.60 | -3.13 | -49.68% | 63 | 699 | 50.49% |
| ILMN200925P00275000 | 2020-09-23 1:18PM EDT | 275.00 | 3.60 | 4.40 | 6.40 | -6.69 | -65.01% | 31 | 139 | 53.91% |
| ILMN200925P00280000 | 2020-09-23 2:40PM EDT | 280.00 | 8.20 | 6.00 | 12.30 | -0.30 | -3.53% | 6 | 75 | 83.40% |
| ILMN200925P00285000 | 2020-09-22 10:20AM EDT | 285.00 | 22.95 | 10.20 | 13.70 | 0.00 | - | 6 | 50 | 57.91% |
| ILMN200925P00290000 | 2020-09-23 2:17PM EDT | 290.00 | 17.22 | 14.90 | 20.90 | -1.88 | -9.84% | 8 | 79 | 57.62% |
| ILMN200925P00295000 | 2020-09-23 12:22PM EDT | 295.00 | 22.49 | 19.70 | 25.80 | -2.10 | -8.54% | 2 | 21 | 65.31% |
| ILMN200925P00300000 | 2020-09-21 11:57AM EDT | 300.00 | 26.80 | 24.70 | 30.60 | +2.70 | +11.20% | 1 | 513 | 72.80% |
| ILMN200925P00305000 | 2020-09-23 12:22PM EDT | 305.00 | 32.42 | 29.30 | 35.70 | -3.11 | -8.75% | 1 | 18 | 77.64% |
| ILMN200925P00310000 | 2020-09-22 1:06PM EDT | 310.00 | 39.60 | 34.10 | 40.80 | 0.00 | - | 3 | 40 | 84.52% |
| ILMN200925P00315000 | 2020-09-21 11:46AM EDT | 315.00 | 41.35 | 39.40 | 45.70 | 0.00 | - | 11 | 333 | 96.58% |
| ILMN200925P00320000 | 2020-09-23 2:17PM EDT | 320.00 | 46.24 | 44.40 | 51.40 | -4.71 | -9.24% | 5 | 72 | 116.36% |
| ILMN200925P00322500 | 2020-09-16 12:49PM EDT | 322.50 | 5.94 | 45.30 | 54.50 | 0.00 | - | 1 | 22 | 102.54% |
| ILMN200925P00325000 | 2020-09-22 2:47PM EDT | 325.00 | 57.10 | 49.30 | 55.70 | 0.00 | - | 1 | 138 | 110.74% |
| ILMN200925P00327500 | 2020-09-21 12:09AM EDT | 327.50 | 1.00 | 50.00 | 59.50 | 0.00 | - | - | 8 | 101.66% |
| ILMN200925P00330000 | 2020-09-23 10:17AM EDT | 330.00 | 55.30 | 52.40 | 62.00 | -5.36 | -8.84% | 7 | 104 | 101.56% |
| ILMN200925P00332500 | 2020-08-21 12:59PM EDT | 332.50 | 6.50 | 33.80 | 42.70 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN200925P00335000 | 2020-09-18 1:46PM EDT | 335.00 | 41.61 | 57.60 | 67.00 | 0.00 | - | 6 | 31 | 115.33% |
| ILMN200925P00337500 | 2020-09-16 10:36AM EDT | 337.50 | 29.00 | 60.00 | 69.50 | 0.00 | - | 3 | 16 | 115.43% |
| ILMN200925P00340000 | 2020-09-23 10:17AM EDT | 340.00 | 66.50 | 62.70 | 72.00 | +21.24 | +46.93% | 8 | 40 | 125.20% |
| ILMN200925P00342500 | 2020-09-15 1:11PM EDT | 342.50 | 3.90 | 65.10 | 74.40 | 0.00 | - | 8 | 34 | 122.07% |
| ILMN200925P00345000 | 2020-09-23 2:44PM EDT | 345.00 | 70.83 | 67.30 | 77.00 | -3.27 | -4.41% | 5 | 41 | 116.41% |
| ILMN200925P00347500 | 2020-09-15 1:48PM EDT | 347.50 | 3.28 | 70.10 | 79.50 | 0.00 | - | 10 | 9 | 132.03% |
| ILMN200925P00350000 | 2020-09-23 12:53PM EDT | 350.00 | 74.25 | 72.50 | 82.00 | -11.86 | -13.77% | 2 | 19 | 131.64% |
| ILMN200925P00352500 | 2020-09-21 12:09AM EDT | 352.50 | 12.29 | 74.80 | 84.40 | 0.00 | - | - | 11 | 119.14% |
| ILMN200925P00355000 | 2020-09-22 10:46AM EDT | 355.00 | 80.00 | 79.00 | 85.80 | -10.92 | -12.01% | 10 | 130 | 148.24% |
| ILMN200925P00357500 | 2020-09-22 1:15PM EDT | 357.50 | 85.60 | 80.00 | 89.50 | 0.00 | - | 2 | 1 | 140.92% |
| ILMN200925P00360000 | 2020-09-22 2:49PM EDT | 360.00 | 91.67 | 82.70 | 92.00 | 0.00 | - | 4 | 0 | 151.37% |
| ILMN200925P00362500 | 2020-09-18 3:40PM EDT | 362.50 | 68.30 | 85.40 | 94.40 | 0.00 | - | 1 | 2 | 157.81% |
| ILMN200925P00365000 | 2020-09-22 2:38PM EDT | 365.00 | 96.81 | 87.20 | 96.90 | 0.00 | - | 4 | 2 | 122.66% |
| ILMN200925P00367500 | 2020-08-24 12:06AM EDT | 367.50 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN200925P00370000 | 2020-09-22 2:51PM EDT | 370.00 | 103.30 | 92.40 | 101.80 | 0.00 | - | 2 | 12 | 138.28% |
| ILMN200925P00377500 | 2020-09-21 9:59AM EDT | 377.50 | 95.14 | 100.10 | 109.50 | 0.00 | - | 10 | 0 | 168.75% |
| ILMN200925P00382500 | 2020-09-21 12:09AM EDT | 382.50 | 26.80 | 104.80 | 114.50 | 0.00 | - | - | 0 | 158.79% |
| ILMN200925P00387500 | 2020-09-17 12:25PM EDT | 387.50 | 87.84 | 109.90 | 119.50 | 0.00 | - | 3 | 0 | 170.31% |
| ILMN200925P00390000 | 2020-09-21 12:09AM EDT | 390.00 | 30.50 | 112.90 | 122.00 | 0.00 | - | - | 0 | 193.95% |
© 2020 Verizon Media. Todos los derechos reservados.
