Mercados españoles abiertos en 3 hrs 55 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
433,20-1,39 (-0,32%)
Al cierre: 4:00PM EDT
433,67 0,47 (0,11%)
Después del cierre: 07:45PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara24 de septiembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210924C004400002021-09-23 3:44PM EDT440.000.550.201.75-1.20-68.57%143247.46%
ILMN210924C004450002021-09-23 3:38PM EDT445.000.250.151.75-0.40-61.54%35150.73%
ILMN210924C004500002021-09-23 1:54PM EDT450.000.300.000.25-0.06-16.67%33845.65%
ILMN210924C004525002021-09-21 2:43PM EDT452.500.900.004.300.00-112492.48%
ILMN210924C004550002021-09-21 2:09PM EDT455.000.890.054.300.00-31299.99%
ILMN210924C004575002021-09-20 12:01AM EDT457.505.200.004.300.00--1106.49%
ILMN210924C004600002021-09-20 1:41PM EDT460.001.490.000.300.00-323559.96%
ILMN210924C004625002021-09-20 9:56AM EDT462.501.640.004.300.00-16119.82%
ILMN210924C004650002021-09-17 3:54PM EDT465.001.300.004.300.00-142126.27%
ILMN210924C004700002021-09-23 3:05PM EDT470.003.300.003.00+1.83+124.49%118124.90%
ILMN210924C004725002021-09-20 12:01AM EDT472.502.050.004.300.00--23144.87%
ILMN210924C004750002021-09-23 11:24AM EDT475.000.050.000.05-0.19-79.17%13067.97%
ILMN210924C004775002021-09-20 12:01AM EDT477.501.45-4.300.00--1196.39%
ILMN210924C004800002021-09-23 3:46PM EDT480.002.250.004.30+1.75+350.00%358162.55%
ILMN210924C004850002021-09-21 3:31PM EDT485.000.350.004.300.00-13173.93%
ILMN210924C004900002021-09-22 2:27PM EDT490.000.290.000.500.00-219118.36%
ILMN210924C004950002021-09-07 11:37AM EDT495.005.550.004.300.00-15195.70%
ILMN210924C005000002021-09-16 12:30PM EDT500.004.510.000.050.00-112100.78%
ILMN210924C005100002021-09-23 3:11PM EDT510.000.940.001.60+0.89+1,780.00%9398182.32%
ILMN210924C005150002021-09-09 10:46AM EDT515.001.900.004.300.00-14236.38%
ILMN210924C005200002021-08-30 1:55PM EDT520.002.350.004.300.00-11246.05%
ILMN210924C005250002021-08-30 1:55PM EDT525.002.200.004.300.00-125255.47%
ILMN210924C005300002021-08-20 10:26AM EDT530.004.090.001.500.00-422213.28%
ILMN210924C005450002021-08-25 5:26PM EDT545.006.920.004.300.00--0291.65%
ILMN210924C005500002021-08-16 11:29AM EDT550.008.100.001.500.00-12244.24%
ILMN210924C005550002021-08-25 5:26PM EDT555.009.510.004.300.00-10308.84%
ILMN210924C005700002021-08-25 5:26PM EDT570.007.950.004.300.00-10333.59%
Ventaspara24 de septiembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210924P002400002021-09-07 12:15PM EDT240.000.670.004.300.00-1209671.48%
ILMN210924P002450002021-09-07 10:20AM EDT245.000.700.004.300.00-69261651.17%
ILMN210924P002500002021-09-07 12:16PM EDT250.000.610.004.300.00-102345631.35%
ILMN210924P002550002021-09-07 12:16PM EDT255.000.480.004.300.00-1211611.72%
ILMN210924P002600002021-09-07 12:16PM EDT260.001.180.004.300.00-120273592.58%
ILMN210924P002650002021-09-07 12:15PM EDT265.000.720.004.300.00-6330573.73%
ILMN210924P002700002021-08-30 9:53AM EDT270.000.610.004.300.00-135183555.18%
ILMN210924P002750002021-09-07 12:15PM EDT275.000.720.004.300.00-72480536.91%
ILMN210924P002800002021-09-15 9:43AM EDT280.000.800.004.300.00-156285518.95%
ILMN210924P002850002021-09-16 3:16PM EDT285.001.200.004.300.00-15141501.27%
ILMN210924P002900002021-09-20 12:01AM EDT290.000.55-4.300.00--15568.75%
ILMN210924P003000002021-09-22 3:58PM EDT300.000.050.004.300.00-29264449.71%
ILMN210924P003400002021-09-17 9:37AM EDT340.000.050.004.300.00-19321.00%
ILMN210924P003450002021-09-07 10:20AM EDT345.002.120.004.300.00-2387305.62%
ILMN210924P003500002021-09-07 12:16PM EDT350.001.850.004.300.00-34115290.33%
ILMN210924P003550002021-09-07 12:16PM EDT355.001.470.004.300.00-43275.20%
ILMN210924P003600002021-09-07 12:16PM EDT360.003.630.004.300.00-4091260.11%
ILMN210924P003650002021-09-07 12:15PM EDT365.002.200.004.300.00-2110245.07%
ILMN210924P003700002021-09-13 9:38AM EDT370.001.250.004.300.00-269230.13%
ILMN210924P003750002021-09-21 11:15AM EDT375.000.200.004.300.00-12160215.19%
ILMN210924P003800002021-09-17 9:38AM EDT380.000.050.000.100.00-196101.95%
ILMN210924P003850002021-09-16 3:16PM EDT385.003.590.000.100.00-55092.97%
ILMN210924P003900002021-09-20 12:15AM EDT390.001.650.000.100.00--883.98%
ILMN210924P003950002021-09-08 10:52AM EDT395.004.190.004.300.00-3536155.32%
ILMN210924P004000002021-09-17 9:42AM EDT400.000.650.004.400.00-5110141.21%
ILMN210924P004050002021-09-20 12:01AM EDT405.000.850.004.400.00--1125.78%
ILMN210924P004100002021-09-20 12:25PM EDT410.001.450.054.400.00-122110.50%
ILMN210924P004150002021-09-22 1:44PM EDT415.000.760.000.700.00-159354.49%
ILMN210924P004200002021-09-23 10:59AM EDT420.000.750.051.25-0.30-28.57%101850.00%
ILMN210924P004250002021-09-22 1:42PM EDT425.001.500.101.250.00-16245.90%
ILMN210924P004300002021-09-23 12:29PM EDT430.002.021.003.50-1.78-46.84%274054.76%
ILMN210924P004350002021-09-23 2:16PM EDT435.004.022.855.60-0.67-14.29%113951.25%
ILMN210924P004400002021-09-23 1:26PM EDT440.005.454.308.40-2.30-29.68%64345.44%
ILMN210924P004450002021-09-23 11:43AM EDT445.0011.798.4014.80+1.79+17.90%43681.40%
ILMN210924P004500002021-09-23 11:25AM EDT450.0018.6513.6018.80+3.26+21.18%21982.79%
ILMN210924P004525002021-09-20 12:01AM EDT452.5012.7015.7021.500.00--593.29%
ILMN210924P004550002021-09-23 11:33AM EDT455.0023.1018.1023.90+7.00+43.48%21198.73%
ILMN210924P004575002021-09-20 10:01AM EDT457.5015.5820.5028.300.00-1151.95%
ILMN210924P004600002021-09-23 9:56AM EDT460.0024.9223.0029.60-0.53-2.08%4655124.37%
ILMN210924P004625002021-09-10 10:11AM EDT462.5011.4025.8032.100.00-10131.25%
ILMN210924P004650002021-09-23 9:51AM EDT465.0030.2427.5035.00+6.29+26.26%35144.75%
ILMN210924P004675002021-09-09 10:20AM EDT467.5012.1029.9037.700.00--0154.86%
ILMN210924P004700002021-09-22 11:00AM EDT470.0037.3332.4040.200.00-75161.57%
ILMN210924P004750002021-08-25 2:50PM EDT475.0012.8037.8045.100.00-12172.85%
ILMN210924P004800002021-09-22 12:16PM EDT480.0045.1842.8049.600.00-412175.93%
ILMN210924P004850002021-09-20 12:01AM EDT485.0037.2547.7055.300.00--3201.32%
ILMN210924P004900002021-09-22 2:04PM EDT490.0056.3752.6060.000.00-43207.42%
ILMN210924P004950002021-08-19 9:56AM EDT495.0039.5045.3051.300.00-130.00%
ILMN210924P005000002021-09-21 3:59PM EDT500.0064.6862.8070.600.00-18242.19%
ILMN210924P005050002021-08-19 9:54AM EDT505.0048.2355.4061.200.00--20.00%
ILMN210924P005100002021-09-22 1:58PM EDT510.0075.3572.8080.100.00-27253.86%
ILMN210924P005150002021-09-10 2:05PM EDT515.0052.3577.8085.300.00-30268.75%
ILMN210924P005200002021-08-19 2:19PM EDT520.0064.3369.3077.200.00-550.00%
ILMN210924P005250002021-09-20 10:30AM EDT525.0081.5087.8095.200.00-10287.01%
ILMN210924P005300002021-09-20 10:30AM EDT530.0086.5092.80100.300.00-10299.22%