Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
112,94-4,19 (-3,58%)
Al cierre: 04:00PM EST
113,00 +0,06 (+0,05%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN231215C000600002023-11-20 9:40AM EST60.0034.7051.7058.000.00--1386.43%
ILMN231215C000650002023-11-24 10:13AM EST65.0033.2046.7053.000.00-11346.00%
ILMN231215C000800002023-11-28 2:54PM EST80.0017.0631.8038.000.00-12241.89%
ILMN231215C000850002023-12-01 1:43PM EST85.0025.3025.0033.000.00-13174.61%
ILMN231215C000870002023-11-28 10:18AM EST87.009.2023.0031.000.00--1163.57%
ILMN231215C000885002023-11-28 1:18PM EST88.508.5022.5030.000.00--2183.20%
ILMN231215C000890002023-11-28 1:45PM EST89.008.7021.0029.000.00--6152.69%
ILMN231215C000900002023-12-01 1:13PM EST90.0020.4020.0028.000.00-1243147.27%
ILMN231215C000910002023-11-28 1:46PM EST91.007.2019.0027.000.00--21141.89%
ILMN231215C000920002023-11-28 1:08PM EST92.006.1018.0026.000.00--23136.62%
ILMN231215C000940002023-11-29 10:14AM EST94.007.7516.9024.000.00-439141.21%
ILMN231215C000950002023-12-07 2:42PM EST95.0020.0015.0023.00-1.75-8.05%4272120.70%
ILMN231215C000960002023-12-06 10:37AM EST96.0017.0014.0022.000.00-176115.43%
ILMN231215C000970002023-12-04 3:28PM EST97.0018.3913.0021.000.00-6143110.16%
ILMN231215C000980002023-12-04 11:47AM EST98.0017.3812.0020.000.00-762104.93%
ILMN231215C000990002023-12-05 9:57AM EST99.0014.0512.0016.000.00-34751.56%
ILMN231215C001000002023-12-08 2:47PM EST100.0013.2010.0018.00-3.75-22.12%430094.43%
ILMN231215C001010002023-12-07 12:18PM EST101.0015.7610.4013.700.00-110108.15%
ILMN231215C001020002023-12-05 3:43PM EST102.0010.5010.0012.900.00-26066.21%
ILMN231215C001030002023-12-06 3:36PM EST103.0012.359.5011.400.00-22661.52%
ILMN231215C001040002023-12-08 9:40AM EST104.0012.538.609.80+2.91+30.25%41067.68%
ILMN231215C001050002023-12-07 11:12AM EST105.009.938.308.80-1.93-16.27%422155.32%
ILMN231215C001060002023-12-06 10:31AM EST106.0011.006.208.200.00-21967.04%
ILMN231215C001070002023-12-07 2:24PM EST107.0010.706.607.300.00-1355.52%
ILMN231215C001080002023-12-08 3:54PM EST108.006.305.806.80-4.20-40.00%13157.52%
ILMN231215C001090002023-12-07 3:13PM EST109.008.005.006.100.00-22856.42%
ILMN231215C001100002023-12-08 2:01PM EST110.005.504.306.10-2.60-32.10%421662.06%
ILMN231215C001110002023-12-05 12:52PM EST111.004.203.804.100.00-52650.24%
ILMN231215C001120002023-12-08 2:28PM EST112.004.503.203.60-2.60-36.62%25650.51%
ILMN231215C001130002023-12-07 3:33PM EST113.003.902.802.95-2.40-38.10%72950.29%
ILMN231215C001140002023-12-08 3:55PM EST114.002.402.252.45-2.80-53.85%1710750.83%
ILMN231215C001150002023-12-08 3:59PM EST115.001.901.802.05-2.90-60.42%11219750.90%
ILMN231215C001160002023-12-08 3:28PM EST116.001.651.451.65-2.60-61.18%653950.05%
ILMN231215C001170002023-12-07 3:46PM EST117.001.741.151.40-2.14-55.15%28751.07%
ILMN231215C001180002023-12-08 3:14PM EST118.001.000.951.10-2.20-68.75%213250.29%
ILMN231215C001190002023-12-07 10:58AM EST119.002.740.750.900.00-19350.73%
ILMN231215C001200002023-12-08 1:42PM EST120.000.850.550.75-1.60-65.31%5417551.61%
ILMN231215C001210002023-12-07 2:59PM EST121.000.770.452.60-1.23-61.50%2231474.24%
ILMN231215C001220002023-12-08 3:53PM EST122.000.400.350.45-0.93-69.92%181851.07%
ILMN231215C001230002023-11-22 10:01AM EST123.000.150.250.400.00--250.10%
ILMN231215C001240002023-12-08 10:46AM EST124.000.750.200.35-0.50-40.00%141751.37%
ILMN231215C001250002023-12-08 3:52PM EST125.000.250.150.50-0.85-77.27%3769456.93%
ILMN231215C001260002023-12-06 10:59AM EST126.000.310.100.25-0.64-67.37%92052.44%
ILMN231215C001270002023-12-06 3:19PM EST127.000.590.000.300.00-1453.71%
ILMN231215C001280002023-12-07 11:10AM EST128.000.260.004.60-0.39-60.00%12123.00%
ILMN231215C001290002023-12-07 2:42PM EST129.000.520.000.250.00-11557.42%
ILMN231215C001300002023-12-07 3:34PM EST130.000.400.004.600.00-11331131.40%
ILMN231215C001310002023-12-07 10:05AM EST131.000.250.000.300.00-1664.84%
ILMN231215C001320002023-12-04 1:33PM EST132.000.400.000.300.00--1067.58%
ILMN231215C001330002023-12-07 11:03AM EST133.000.20--0.00---0.00%
ILMN231215C001350002023-12-06 10:42AM EST135.000.150.001.000.00-111596.09%
ILMN231215C001400002023-12-08 10:07AM EST140.000.290.000.25+0.24+480.00%121384.96%
ILMN231215C001450002023-12-04 12:33PM EST145.000.100.000.050.00-2329077.73%
ILMN231215C001500002023-12-08 10:07AM EST150.000.210.000.05+0.06+40.00%162386.72%
ILMN231215C001550002023-11-13 11:28AM EST155.000.100.004.800.00-4290219.04%
ILMN231215C001600002023-11-15 10:06AM EST160.000.050.000.050.00-5735103.91%
ILMN231215C001650002023-11-13 1:39PM EST165.000.100.000.150.00-10106126.95%
ILMN231215C001700002023-11-03 10:12AM EST170.000.550.000.100.00-1222128.91%
ILMN231215C001750002023-11-13 3:54PM EST175.000.250.001.000.00-1152190.82%
ILMN231215C001800002023-11-28 2:51PM EST180.000.040.000.050.00-1160134.38%
ILMN231215C001850002023-11-13 12:52PM EST185.000.250.004.300.00-1636285.60%
ILMN231215C001900002023-11-10 10:37AM EST190.000.050.000.050.00-1138147.66%
ILMN231215C001950002023-12-05 10:59AM EST195.000.400.004.300.00-4214306.25%
ILMN231215C002000002023-12-07 3:51PM EST200.000.050.004.800.00-2807324.71%
ILMN231215C002100002023-11-16 1:39PM EST210.000.450.000.500.00-5266225.39%
ILMN231215C002200002023-11-02 11:58AM EST220.000.100.004.800.00-166361.04%
ILMN231215C002300002023-11-21 3:45PM EST230.000.200.000.400.00-1371,036244.53%
ILMN231215C002400002023-11-27 3:41PM EST240.000.950.001.800.00-874322.36%
ILMN231215C002500002023-10-13 2:25PM EST250.000.150.004.800.00-118407.76%
ILMN231215C002600002023-06-22 11:03AM EST260.005.300.703.200.00-438403.32%
ILMN231215C002700002023-08-25 2:02PM EST270.001.100.004.300.00-1115424.81%
ILMN231215C002800002023-10-30 9:01AM EST280.000.130.000.000.00-13350.00%
ILMN231215C002900002023-07-13 2:55PM EST290.001.400.050.900.00-36346.09%
ILMN231215C003000002023-09-11 10:24AM EST300.000.050.004.700.00-48469.14%
ILMN231215C003100002023-08-28 8:30AM EST310.000.100.004.800.00-24482.23%
ILMN231215C003200002023-07-19 1:46PM EST320.000.350.004.600.00-32488.62%
ILMN231215C003300002023-07-12 9:27AM EST330.000.550.004.500.00-22496.58%
ILMN231215C003400002023-10-30 8:58AM EST340.000.050.000.000.00-12650.00%
Ventaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN231215P000550002023-11-10 1:00PM EST55.000.150.004.300.00-23444.34%
ILMN231215P000600002023-12-04 12:27PM EST60.000.400.000.800.00-346273.05%
ILMN231215P000650002023-11-16 1:14PM EST65.000.050.004.800.00-26369.73%
ILMN231215P000700002023-11-24 11:33AM EST70.000.050.000.250.00-1159176.56%
ILMN231215P000750002023-11-30 2:11PM EST75.000.040.004.800.00-666293.26%
ILMN231215P000800002023-12-07 12:12PM EST80.000.050.000.300.00-20417136.13%
ILMN231215P000810002023-12-05 9:48AM EST81.000.050.004.800.00-12251.47%
ILMN231215P000820002023-11-27 3:39PM EST82.000.450.004.800.00-12244.68%
ILMN231215P000830002023-11-29 11:42AM EST83.000.200.000.350.00-3939126.56%
ILMN231215P000840002023-11-29 1:11PM EST84.000.150.000.400.00-5660125.39%
ILMN231215P000850002023-12-04 3:30PM EST85.000.050.000.350.00-17264118.36%
ILMN231215P000860002023-11-29 10:38AM EST86.000.350.004.800.00-36218.26%
ILMN231215P000870002023-11-28 1:55PM EST87.000.850.004.800.00--35211.77%
ILMN231215P000875002023-12-06 12:24PM EST87.500.080.004.800.00-1110208.55%
ILMN231215P000880002023-12-04 9:44AM EST88.000.100.001.350.00-212140.33%
ILMN231215P000890002023-12-06 12:24PM EST89.000.130.004.800.00-1012198.93%
ILMN231215P000900002023-12-08 11:12AM EST90.000.100.000.15+0.06+150.00%7386485.16%
ILMN231215P000910002023-12-04 1:52PM EST91.000.100.000.300.00-113291.21%
ILMN231215P000920002023-12-04 12:01PM EST92.000.100.000.800.00-283106.15%
ILMN231215P000930002023-12-04 12:35PM EST93.000.200.001.750.00-630124.12%
ILMN231215P000940002023-11-29 2:19PM EST94.001.000.001.000.00-558102.54%
ILMN231215P000950002023-12-08 2:56PM EST95.000.040.000.05-0.01-20.00%1068657.81%
ILMN231215P000960002023-12-05 9:30AM EST96.000.150.004.800.00-166154.88%
ILMN231215P000970002023-12-05 9:30AM EST97.000.150.004.800.00-1127148.68%
ILMN231215P000980002023-12-08 1:38PM EST98.000.110.000.150.00-24556.84%
ILMN231215P000990002023-12-07 9:30AM EST99.000.120.004.80-0.03-20.00%680136.23%
ILMN231215P001000002023-12-08 2:35PM EST100.000.130.100.15-0.04-23.53%11,02054.69%
ILMN231215P001010002023-12-07 9:55AM EST101.000.200.052.800.00-11199.41%
ILMN231215P001020002023-12-08 1:31PM EST102.000.220.150.30-0.08-26.67%76653.61%
ILMN231215P001030002023-12-08 1:38PM EST103.000.280.200.30-0.12-30.00%8450.78%
ILMN231215P001040002023-12-05 3:52PM EST104.000.300.250.40-0.73-70.87%51150.00%
ILMN231215P001050002023-12-08 3:54PM EST105.000.400.350.50+0.01+2.56%87251.86%
ILMN231215P001060002023-12-08 3:57PM EST106.000.600.450.65+0.05+9.09%6351.56%
ILMN231215P001070002023-12-08 1:31PM EST107.000.750.600.95+0.23+44.23%61654.10%
ILMN231215P001080002023-12-08 3:57PM EST108.000.900.801.00-0.02-2.17%351049.66%
ILMN231215P001090002023-12-08 3:11PM EST109.001.151.051.30+0.25+27.78%323950.17%
ILMN231215P001100002023-12-08 3:44PM EST110.001.311.351.50+0.31+31.00%6424947.75%
ILMN231215P001110002023-12-08 3:41PM EST111.001.581.751.95+0.43+37.39%161949.15%
ILMN231215P001120002023-12-08 3:54PM EST112.002.142.152.35+0.72+50.70%4311848.58%
ILMN231215P001130002023-12-08 3:50PM EST113.002.502.602.75+0.45+21.95%932147.07%
ILMN231215P001140002023-12-08 3:56PM EST114.003.253.103.40+1.05+47.73%1493548.93%
ILMN231215P001150002023-12-08 3:55PM EST115.003.713.704.00+1.36+57.87%82428648.93%
ILMN231215P001160002023-12-08 3:26PM EST116.003.934.304.60+1.09+38.38%5010648.00%
ILMN231215P001170002023-12-08 2:42PM EST117.004.405.005.40+1.14+34.97%4110649.90%
ILMN231215P001180002023-12-08 1:18PM EST118.005.384.607.50+1.73+47.40%131576.71%
ILMN231215P001190002023-12-07 2:52PM EST119.004.56--0.00---0.00%
ILMN231215P001200002023-12-08 1:45PM EST120.007.006.208.40+2.10+42.86%158365.38%
ILMN231215P001210002023-12-06 1:19PM EST121.006.456.609.700.00-4076.73%
ILMN231215P001230002023-12-07 10:53AM EST123.007.80--0.00---0.00%
ILMN231215P001250002023-11-29 2:40PM EST125.0020.3010.4014.800.00-421265.14%
ILMN231215P001300002023-12-08 11:40AM EST130.0015.5012.0020.00-8.90-36.48%841145.58%
ILMN231215P001350002023-12-01 3:04PM EST135.0025.2017.0025.000.00-5025165.97%
ILMN231215P001400002023-11-16 3:50PM EST140.0042.4022.0028.800.00-4100154.00%
ILMN231215P001450002023-11-21 2:26PM EST145.0049.4427.0033.700.00-155167.09%
ILMN231215P001500002023-11-29 3:46PM EST150.0049.3732.0038.400.00-22172.07%
ILMN231215P001550002023-11-29 3:46PM EST155.0054.4037.0043.400.00-21185.74%
ILMN231215P001600002023-11-01 9:45AM EST160.0053.0046.0055.000.00-31261.18%
ILMN231215P001650002023-11-29 3:46PM EST165.0063.9147.0053.400.00-33210.94%
ILMN231215P001700002023-12-07 3:04PM EST170.0057.7052.0060.000.00-3221274.90%
ILMN231215P001750002023-10-23 9:00AM EST175.0056.900.000.000.00-100.00%
ILMN231215P001800002023-11-29 3:39PM EST180.0079.0762.0068.400.00-22244.63%
ILMN231215P001850002023-11-29 3:39PM EST185.0084.0967.0073.300.00-20250.54%
ILMN231215P001900002023-08-03 8:59AM EST190.0020.0021.7026.900.00-190.00%
ILMN231215P001950002023-09-01 12:29PM EST195.0030.5053.0062.500.00-220.00%
ILMN231215P002000002023-09-14 11:43AM EST200.0051.1066.4075.500.00-100.00%
ILMN231215P002100002023-08-28 9:38AM EST210.0050.7072.1081.500.00-100.00%
ILMN231215P002200002023-06-29 1:11PM EST220.0040.6333.5034.000.00-10110.00%
ILMN231215P002300002023-08-14 2:30PM EST230.0055.0074.5083.700.00-4000.00%
ILMN231215P002400002023-08-24 9:02AM EST240.0077.00103.00112.500.00-100.00%
ILMN231215P002500002023-08-10 9:24AM EST250.0057.0087.0096.200.00-1000.00%
ILMN231215P002600002023-06-26 9:00AM EST260.0066.0070.0076.000.00-200.00%
ILMN231215P002700002023-07-12 9:22AM EST270.0078.9586.9094.700.00--00.00%
ILMN231215P002800002023-05-18 8:37AM EST280.0084.0071.5078.300.00-110.00%
ILMN231215P003000002023-05-16 11:10AM EST300.00100.0086.5093.700.00--00.00%