Mercados españoles abiertos en 7 hrs 41 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
273,00+4,49 (+1,67%)
Al cierre: 4:00PM EDT

273,00 0,00 (0,00 %)
Después del cierre: 6:54PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara25 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200925C002000002020-09-22 12:35PM EDT200.0072.5068.2077.400.00-33309.67%
ILMN200925C002300002020-09-21 12:09AM EDT230.0066.0238.1047.700.00--2208.74%
ILMN200925C002450002020-09-21 11:41AM EDT245.0030.0026.6031.10-0.70-2.28%2488.48%
ILMN200925C002600002020-09-23 12:00PM EDT260.0013.1013.1015.00+2.50+23.58%1653.25%
ILMN200925C002700002020-09-23 3:46PM EDT270.005.505.206.90+1.00+22.22%708553.61%
ILMN200925C002750002020-09-23 3:39PM EDT275.003.803.504.50+1.10+40.74%14620954.91%
ILMN200925C002800002020-09-23 3:43PM EDT280.002.001.702.60+0.10+5.26%16620053.93%
ILMN200925C002900002020-09-23 2:31PM EDT290.000.950.300.95-0.15-13.64%5311251.93%
ILMN200925C002950002020-09-23 3:00PM EDT295.000.850.100.70+0.15+21.43%437656.06%
ILMN200925C003000002020-09-23 3:57PM EDT300.000.350.350.40-0.10-22.22%57220564.45%
ILMN200925C003050002020-09-23 3:48PM EDT305.000.220.150.40-0.03-12.00%15618568.95%
ILMN200925C003100002020-09-23 1:21PM EDT310.000.250.100.25-0.25-50.00%212971.29%
ILMN200925C003150002020-09-23 2:18PM EDT315.000.090.002.00-0.11-55.00%1207110.21%
ILMN200925C003200002020-09-23 2:26PM EDT320.000.150.004.300.00-12370145.22%
ILMN200925C003225002020-09-21 12:09AM EDT322.500.420.004.30-1.63-79.51%1172150.10%
ILMN200925C003250002020-09-22 2:37PM EDT325.000.120.000.250.00-57988.48%
ILMN200925C003275002020-09-21 9:37AM EDT327.500.200.001.250.00-3522119.63%
ILMN200925C003300002020-09-21 12:36PM EDT330.000.270.000.250.00-105594.92%
ILMN200925C003325002020-09-21 11:48AM EDT332.500.100.004.300.00-634168.85%
ILMN200925C003350002020-09-18 12:00PM EDT335.000.900.004.300.00-168173.39%
ILMN200925C003375002020-09-21 12:09AM EDT337.501.450.004.300.00--14177.83%
ILMN200925C003400002020-09-22 9:38AM EDT340.000.250.000.200.00-101266104.30%
ILMN200925C003425002020-09-18 10:25AM EDT342.500.600.004.300.00-325186.52%
ILMN200925C003450002020-09-23 10:23AM EDT345.000.350.004.30-1.15-76.67%114190.77%
ILMN200925C003475002020-09-21 12:48PM EDT347.500.200.004.300.00-1285195.00%
ILMN200925C003500002020-09-22 1:53PM EDT350.000.050.000.150.00-582112.11%
ILMN200925C003525002020-09-16 3:52PM EDT352.500.400.004.300.00-288203.22%
ILMN200925C003550002020-09-21 2:46PM EDT355.000.050.000.050.00-419104.69%
ILMN200925C003575002020-09-17 3:46PM EDT357.500.550.004.300.00-16211.28%
ILMN200925C003600002020-09-18 10:42AM EDT360.000.500.004.300.00-1341215.23%
ILMN200925C003625002020-09-02 12:39PM EDT362.5013.000.004.300.00-12219.14%
ILMN200925C003650002020-09-17 12:02PM EDT365.000.800.004.300.00-18223.00%
ILMN200925C003675002020-09-17 2:06PM EDT367.500.250.004.300.00-24226.81%
ILMN200925C003700002020-09-22 11:42AM EDT370.000.080.004.300.00-5562230.57%
ILMN200925C003725002020-09-21 12:09AM EDT372.503.70-4.300.00--1280.05%
ILMN200925C003750002020-09-21 1:41PM EDT375.000.050.004.300.00-128237.99%
ILMN200925C003775002020-09-21 1:05PM EDT377.500.100.004.300.00-27241.65%
ILMN200925C003800002020-09-16 10:52AM EDT380.000.250.001.150.00-117189.65%
ILMN200925C003825002020-09-16 10:15AM EDT382.502.500.002.500.00-11221.78%
ILMN200925C003850002020-09-18 10:42AM EDT385.000.200.000.100.00-5217142.19%
ILMN200925C003900002020-09-10 10:02AM EDT390.000.900.004.300.00-12259.28%
ILMN200925C003950002020-09-11 3:40PM EDT395.000.450.004.300.00-65266.11%
ILMN200925C004000002020-09-16 10:37AM EDT400.000.050.000.050.00-157146.09%
ILMN200925C004025002020-09-02 1:26PM EDT402.503.200.004.300.00-11276.07%
ILMN200925C004100002020-09-21 12:09AM EDT410.000.74-4.300.00--2336.62%
ILMN200925C004125002020-08-06 3:44PM EDT412.5016.430.054.900.00--2297.95%
ILMN200925C004200002020-08-07 2:37PM EDT420.001.000.004.900.00-10306.79%
ILMN200925C004225002020-08-06 3:44PM EDT422.5012.480.004.800.00--2308.55%
ILMN200925C004400002020-09-16 10:13AM EDT440.007.500.004.300.00-3737322.07%
ILMN200925C004700002020-08-07 9:30AM EDT470.001.250.004.900.00-11364.40%
ILMN200925C005100002020-09-21 12:09AM EDT510.000.05-4.300.00--3455.18%
ILMN200925C005200002020-09-17 12:10PM EDT520.000.050.004.300.00-3111403.86%
Ventaspara25 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200925P002550002020-09-23 3:17PM EDT255.000.560.100.90-0.89-61.38%94654.54%
ILMN200925P002600002020-09-23 1:37PM EDT260.000.950.501.10-1.25-56.82%4629754.10%
ILMN200925P002650002020-09-23 1:18PM EDT265.001.701.501.80-2.17-56.07%5110349.05%
ILMN200925P002700002020-09-23 3:47PM EDT270.003.171.603.60-3.13-49.68%6369950.49%
ILMN200925P002750002020-09-23 1:18PM EDT275.003.604.406.40-6.69-65.01%3113953.91%
ILMN200925P002800002020-09-23 2:40PM EDT280.008.206.0012.30-0.30-3.53%67583.40%
ILMN200925P002850002020-09-22 10:20AM EDT285.0022.9510.2013.700.00-65057.91%
ILMN200925P002900002020-09-23 2:17PM EDT290.0017.2214.9020.90-1.88-9.84%87957.62%
ILMN200925P002950002020-09-23 12:22PM EDT295.0022.4919.7025.80-2.10-8.54%22165.31%
ILMN200925P003000002020-09-21 11:57AM EDT300.0026.8024.7030.60+2.70+11.20%151372.80%
ILMN200925P003050002020-09-23 12:22PM EDT305.0032.4229.3035.70-3.11-8.75%11877.64%
ILMN200925P003100002020-09-22 1:06PM EDT310.0039.6034.1040.800.00-34084.52%
ILMN200925P003150002020-09-21 11:46AM EDT315.0041.3539.4045.700.00-1133396.58%
ILMN200925P003200002020-09-23 2:17PM EDT320.0046.2444.4051.40-4.71-9.24%572116.36%
ILMN200925P003225002020-09-16 12:49PM EDT322.505.9445.3054.500.00-122102.54%
ILMN200925P003250002020-09-22 2:47PM EDT325.0057.1049.3055.700.00-1138110.74%
ILMN200925P003275002020-09-21 12:09AM EDT327.501.0050.0059.500.00--8101.66%
ILMN200925P003300002020-09-23 10:17AM EDT330.0055.3052.4062.00-5.36-8.84%7104101.56%
ILMN200925P003325002020-08-21 12:59PM EDT332.506.5033.8042.700.00-220.00%
ILMN200925P003350002020-09-18 1:46PM EDT335.0041.6157.6067.000.00-631115.33%
ILMN200925P003375002020-09-16 10:36AM EDT337.5029.0060.0069.500.00-316115.43%
ILMN200925P003400002020-09-23 10:17AM EDT340.0066.5062.7072.00+21.24+46.93%840125.20%
ILMN200925P003425002020-09-15 1:11PM EDT342.503.9065.1074.400.00-834122.07%
ILMN200925P003450002020-09-23 2:44PM EDT345.0070.8367.3077.00-3.27-4.41%541116.41%
ILMN200925P003475002020-09-15 1:48PM EDT347.503.2870.1079.500.00-109132.03%
ILMN200925P003500002020-09-23 12:53PM EDT350.0074.2572.5082.00-11.86-13.77%219131.64%
ILMN200925P003525002020-09-21 12:09AM EDT352.5012.2974.8084.400.00--11119.14%
ILMN200925P003550002020-09-22 10:46AM EDT355.0080.0079.0085.80-10.92-12.01%10130148.24%
ILMN200925P003575002020-09-22 1:15PM EDT357.5085.6080.0089.500.00-21140.92%
ILMN200925P003600002020-09-22 2:49PM EDT360.0091.6782.7092.000.00-40151.37%
ILMN200925P003625002020-09-18 3:40PM EDT362.5068.3085.4094.400.00-12157.81%
ILMN200925P003650002020-09-22 2:38PM EDT365.0096.8187.2096.900.00-42122.66%
ILMN200925P003675002020-08-24 12:06AM EDT367.5018.700.000.000.00--00.00%
ILMN200925P003700002020-09-22 2:51PM EDT370.00103.3092.40101.800.00-212138.28%
ILMN200925P003775002020-09-21 9:59AM EDT377.5095.14100.10109.500.00-100168.75%
ILMN200925P003825002020-09-21 12:09AM EDT382.5026.80104.80114.500.00--0158.79%
ILMN200925P003875002020-09-17 12:25PM EDT387.5087.84109.90119.500.00-30170.31%
ILMN200925P003900002020-09-21 12:09AM EDT390.0030.50112.90122.000.00--0193.95%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines