Mercados españoles abiertos en 3 hrs 55 min
S&P 500
4.448,98+53,34(+1,21%)Nasdaq
15.052,24+155,40(+1,04%)NIKKEI 225
30.200,89+561,49(+1,89%)Dólar/Euro
1,1743-0,0004(-0,04%)Petróleo Brent
77,11-0,14(-0,18%)BTC-EUR
37.895,44+412,60(+1,10%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
433,20-1,39 (-0,32%)
Al cierre: 4:00PM EDT
433,67 0,47 (0,11%)
Después del cierre: 07:45PM EDT
Después del cierre: 07:45PM EDT
Llamadaspara24 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210924C00440000 | 2021-09-23 3:44PM EDT | 440.00 | 0.55 | 0.20 | 1.75 | -1.20 | -68.57% | 14 | 32 | 47.46% |
| ILMN210924C00445000 | 2021-09-23 3:38PM EDT | 445.00 | 0.25 | 0.15 | 1.75 | -0.40 | -61.54% | 3 | 51 | 50.73% |
| ILMN210924C00450000 | 2021-09-23 1:54PM EDT | 450.00 | 0.30 | 0.00 | 0.25 | -0.06 | -16.67% | 3 | 38 | 45.65% |
| ILMN210924C00452500 | 2021-09-21 2:43PM EDT | 452.50 | 0.90 | 0.00 | 4.30 | 0.00 | - | 11 | 24 | 92.48% |
| ILMN210924C00455000 | 2021-09-21 2:09PM EDT | 455.00 | 0.89 | 0.05 | 4.30 | 0.00 | - | 3 | 12 | 99.99% |
| ILMN210924C00457500 | 2021-09-20 12:01AM EDT | 457.50 | 5.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 106.49% |
| ILMN210924C00460000 | 2021-09-20 1:41PM EDT | 460.00 | 1.49 | 0.00 | 0.30 | 0.00 | - | 3 | 235 | 59.96% |
| ILMN210924C00462500 | 2021-09-20 9:56AM EDT | 462.50 | 1.64 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 119.82% |
| ILMN210924C00465000 | 2021-09-17 3:54PM EDT | 465.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 1 | 42 | 126.27% |
| ILMN210924C00470000 | 2021-09-23 3:05PM EDT | 470.00 | 3.30 | 0.00 | 3.00 | +1.83 | +124.49% | 1 | 18 | 124.90% |
| ILMN210924C00472500 | 2021-09-20 12:01AM EDT | 472.50 | 2.05 | 0.00 | 4.30 | 0.00 | - | - | 23 | 144.87% |
| ILMN210924C00475000 | 2021-09-23 11:24AM EDT | 475.00 | 0.05 | 0.00 | 0.05 | -0.19 | -79.17% | 1 | 30 | 67.97% |
| ILMN210924C00477500 | 2021-09-20 12:01AM EDT | 477.50 | 1.45 | - | 4.30 | 0.00 | - | - | 1 | 196.39% |
| ILMN210924C00480000 | 2021-09-23 3:46PM EDT | 480.00 | 2.25 | 0.00 | 4.30 | +1.75 | +350.00% | 3 | 58 | 162.55% |
| ILMN210924C00485000 | 2021-09-21 3:31PM EDT | 485.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 173.93% |
| ILMN210924C00490000 | 2021-09-22 2:27PM EDT | 490.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 118.36% |
| ILMN210924C00495000 | 2021-09-07 11:37AM EDT | 495.00 | 5.55 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 195.70% |
| ILMN210924C00500000 | 2021-09-16 12:30PM EDT | 500.00 | 4.51 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 100.78% |
| ILMN210924C00510000 | 2021-09-23 3:11PM EDT | 510.00 | 0.94 | 0.00 | 1.60 | +0.89 | +1,780.00% | 93 | 98 | 182.32% |
| ILMN210924C00515000 | 2021-09-09 10:46AM EDT | 515.00 | 1.90 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 236.38% |
| ILMN210924C00520000 | 2021-08-30 1:55PM EDT | 520.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 246.05% |
| ILMN210924C00525000 | 2021-08-30 1:55PM EDT | 525.00 | 2.20 | 0.00 | 4.30 | 0.00 | - | 1 | 25 | 255.47% |
| ILMN210924C00530000 | 2021-08-20 10:26AM EDT | 530.00 | 4.09 | 0.00 | 1.50 | 0.00 | - | 4 | 22 | 213.28% |
| ILMN210924C00545000 | 2021-08-25 5:26PM EDT | 545.00 | 6.92 | 0.00 | 4.30 | 0.00 | - | - | 0 | 291.65% |
| ILMN210924C00550000 | 2021-08-16 11:29AM EDT | 550.00 | 8.10 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 244.24% |
| ILMN210924C00555000 | 2021-08-25 5:26PM EDT | 555.00 | 9.51 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 308.84% |
| ILMN210924C00570000 | 2021-08-25 5:26PM EDT | 570.00 | 7.95 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 333.59% |
Ventaspara24 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210924P00240000 | 2021-09-07 12:15PM EDT | 240.00 | 0.67 | 0.00 | 4.30 | 0.00 | - | 120 | 9 | 671.48% |
| ILMN210924P00245000 | 2021-09-07 10:20AM EDT | 245.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 69 | 261 | 651.17% |
| ILMN210924P00250000 | 2021-09-07 12:16PM EDT | 250.00 | 0.61 | 0.00 | 4.30 | 0.00 | - | 102 | 345 | 631.35% |
| ILMN210924P00255000 | 2021-09-07 12:16PM EDT | 255.00 | 0.48 | 0.00 | 4.30 | 0.00 | - | 12 | 11 | 611.72% |
| ILMN210924P00260000 | 2021-09-07 12:16PM EDT | 260.00 | 1.18 | 0.00 | 4.30 | 0.00 | - | 120 | 273 | 592.58% |
| ILMN210924P00265000 | 2021-09-07 12:15PM EDT | 265.00 | 0.72 | 0.00 | 4.30 | 0.00 | - | 63 | 30 | 573.73% |
| ILMN210924P00270000 | 2021-08-30 9:53AM EDT | 270.00 | 0.61 | 0.00 | 4.30 | 0.00 | - | 135 | 183 | 555.18% |
| ILMN210924P00275000 | 2021-09-07 12:15PM EDT | 275.00 | 0.72 | 0.00 | 4.30 | 0.00 | - | 72 | 480 | 536.91% |
| ILMN210924P00280000 | 2021-09-15 9:43AM EDT | 280.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 156 | 285 | 518.95% |
| ILMN210924P00285000 | 2021-09-16 3:16PM EDT | 285.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | 15 | 141 | 501.27% |
| ILMN210924P00290000 | 2021-09-20 12:01AM EDT | 290.00 | 0.55 | - | 4.30 | 0.00 | - | - | 15 | 568.75% |
| ILMN210924P00300000 | 2021-09-22 3:58PM EDT | 300.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 29 | 264 | 449.71% |
| ILMN210924P00340000 | 2021-09-17 9:37AM EDT | 340.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 321.00% |
| ILMN210924P00345000 | 2021-09-07 10:20AM EDT | 345.00 | 2.12 | 0.00 | 4.30 | 0.00 | - | 23 | 87 | 305.62% |
| ILMN210924P00350000 | 2021-09-07 12:16PM EDT | 350.00 | 1.85 | 0.00 | 4.30 | 0.00 | - | 34 | 115 | 290.33% |
| ILMN210924P00355000 | 2021-09-07 12:16PM EDT | 355.00 | 1.47 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 275.20% |
| ILMN210924P00360000 | 2021-09-07 12:16PM EDT | 360.00 | 3.63 | 0.00 | 4.30 | 0.00 | - | 40 | 91 | 260.11% |
| ILMN210924P00365000 | 2021-09-07 12:15PM EDT | 365.00 | 2.20 | 0.00 | 4.30 | 0.00 | - | 21 | 10 | 245.07% |
| ILMN210924P00370000 | 2021-09-13 9:38AM EDT | 370.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | 2 | 69 | 230.13% |
| ILMN210924P00375000 | 2021-09-21 11:15AM EDT | 375.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 12 | 160 | 215.19% |
| ILMN210924P00380000 | 2021-09-17 9:38AM EDT | 380.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 101.95% |
| ILMN210924P00385000 | 2021-09-16 3:16PM EDT | 385.00 | 3.59 | 0.00 | 0.10 | 0.00 | - | 5 | 50 | 92.97% |
| ILMN210924P00390000 | 2021-09-20 12:15AM EDT | 390.00 | 1.65 | 0.00 | 0.10 | 0.00 | - | - | 8 | 83.98% |
| ILMN210924P00395000 | 2021-09-08 10:52AM EDT | 395.00 | 4.19 | 0.00 | 4.30 | 0.00 | - | 35 | 36 | 155.32% |
| ILMN210924P00400000 | 2021-09-17 9:42AM EDT | 400.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | 5 | 110 | 141.21% |
| ILMN210924P00405000 | 2021-09-20 12:01AM EDT | 405.00 | 0.85 | 0.00 | 4.40 | 0.00 | - | - | 1 | 125.78% |
| ILMN210924P00410000 | 2021-09-20 12:25PM EDT | 410.00 | 1.45 | 0.05 | 4.40 | 0.00 | - | 1 | 22 | 110.50% |
| ILMN210924P00415000 | 2021-09-22 1:44PM EDT | 415.00 | 0.76 | 0.00 | 0.70 | 0.00 | - | 15 | 93 | 54.49% |
| ILMN210924P00420000 | 2021-09-23 10:59AM EDT | 420.00 | 0.75 | 0.05 | 1.25 | -0.30 | -28.57% | 10 | 18 | 50.00% |
| ILMN210924P00425000 | 2021-09-22 1:42PM EDT | 425.00 | 1.50 | 0.10 | 1.25 | 0.00 | - | 1 | 62 | 45.90% |
| ILMN210924P00430000 | 2021-09-23 12:29PM EDT | 430.00 | 2.02 | 1.00 | 3.50 | -1.78 | -46.84% | 27 | 40 | 54.76% |
| ILMN210924P00435000 | 2021-09-23 2:16PM EDT | 435.00 | 4.02 | 2.85 | 5.60 | -0.67 | -14.29% | 11 | 39 | 51.25% |
| ILMN210924P00440000 | 2021-09-23 1:26PM EDT | 440.00 | 5.45 | 4.30 | 8.40 | -2.30 | -29.68% | 6 | 43 | 45.44% |
| ILMN210924P00445000 | 2021-09-23 11:43AM EDT | 445.00 | 11.79 | 8.40 | 14.80 | +1.79 | +17.90% | 4 | 36 | 81.40% |
| ILMN210924P00450000 | 2021-09-23 11:25AM EDT | 450.00 | 18.65 | 13.60 | 18.80 | +3.26 | +21.18% | 2 | 19 | 82.79% |
| ILMN210924P00452500 | 2021-09-20 12:01AM EDT | 452.50 | 12.70 | 15.70 | 21.50 | 0.00 | - | - | 5 | 93.29% |
| ILMN210924P00455000 | 2021-09-23 11:33AM EDT | 455.00 | 23.10 | 18.10 | 23.90 | +7.00 | +43.48% | 2 | 11 | 98.73% |
| ILMN210924P00457500 | 2021-09-20 10:01AM EDT | 457.50 | 15.58 | 20.50 | 28.30 | 0.00 | - | 1 | 1 | 51.95% |
| ILMN210924P00460000 | 2021-09-23 9:56AM EDT | 460.00 | 24.92 | 23.00 | 29.60 | -0.53 | -2.08% | 4 | 655 | 124.37% |
| ILMN210924P00462500 | 2021-09-10 10:11AM EDT | 462.50 | 11.40 | 25.80 | 32.10 | 0.00 | - | 1 | 0 | 131.25% |
| ILMN210924P00465000 | 2021-09-23 9:51AM EDT | 465.00 | 30.24 | 27.50 | 35.00 | +6.29 | +26.26% | 3 | 5 | 144.75% |
| ILMN210924P00467500 | 2021-09-09 10:20AM EDT | 467.50 | 12.10 | 29.90 | 37.70 | 0.00 | - | - | 0 | 154.86% |
| ILMN210924P00470000 | 2021-09-22 11:00AM EDT | 470.00 | 37.33 | 32.40 | 40.20 | 0.00 | - | 7 | 5 | 161.57% |
| ILMN210924P00475000 | 2021-08-25 2:50PM EDT | 475.00 | 12.80 | 37.80 | 45.10 | 0.00 | - | 1 | 2 | 172.85% |
| ILMN210924P00480000 | 2021-09-22 12:16PM EDT | 480.00 | 45.18 | 42.80 | 49.60 | 0.00 | - | 4 | 12 | 175.93% |
| ILMN210924P00485000 | 2021-09-20 12:01AM EDT | 485.00 | 37.25 | 47.70 | 55.30 | 0.00 | - | - | 3 | 201.32% |
| ILMN210924P00490000 | 2021-09-22 2:04PM EDT | 490.00 | 56.37 | 52.60 | 60.00 | 0.00 | - | 4 | 3 | 207.42% |
| ILMN210924P00495000 | 2021-08-19 9:56AM EDT | 495.00 | 39.50 | 45.30 | 51.30 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN210924P00500000 | 2021-09-21 3:59PM EDT | 500.00 | 64.68 | 62.80 | 70.60 | 0.00 | - | 1 | 8 | 242.19% |
| ILMN210924P00505000 | 2021-08-19 9:54AM EDT | 505.00 | 48.23 | 55.40 | 61.20 | 0.00 | - | - | 2 | 0.00% |
| ILMN210924P00510000 | 2021-09-22 1:58PM EDT | 510.00 | 75.35 | 72.80 | 80.10 | 0.00 | - | 2 | 7 | 253.86% |
| ILMN210924P00515000 | 2021-09-10 2:05PM EDT | 515.00 | 52.35 | 77.80 | 85.30 | 0.00 | - | 3 | 0 | 268.75% |
| ILMN210924P00520000 | 2021-08-19 2:19PM EDT | 520.00 | 64.33 | 69.30 | 77.20 | 0.00 | - | 5 | 5 | 0.00% |
| ILMN210924P00525000 | 2021-09-20 10:30AM EDT | 525.00 | 81.50 | 87.80 | 95.20 | 0.00 | - | 1 | 0 | 287.01% |
| ILMN210924P00530000 | 2021-09-20 10:30AM EDT | 530.00 | 86.50 | 92.80 | 100.30 | 0.00 | - | 1 | 0 | 299.22% |
© 2021 Verizon Media. Todos los derechos reservados.
