ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200403C00120000 | 2020-03-18 1:46PM EDT | 120.00 | 86.40 | 146.70 | 151.50 | 0.00 | - | - | 2 | 252.34% |
| ILMN200403C00125000 | 2020-03-19 9:35AM EDT | 125.00 | 79.70 | 141.70 | 146.50 | 0.00 | - | 1 | 4 | 240.63% |
| ILMN200403C00205000 | 2020-03-20 5:43PM EDT | 205.00 | 13.25 | 62.00 | 66.70 | 0.00 | - | - | 7 | 118.07% |
| ILMN200403C00210000 | 2020-03-20 5:43PM EDT | 210.00 | 42.10 | 57.00 | 61.80 | 0.00 | - | - | 3 | 111.82% |
| ILMN200403C00215000 | 2020-03-16 12:09AM EDT | 215.00 | 33.00 | 52.00 | 56.60 | 0.00 | - | 2 | 4 | 97.17% |
| ILMN200403C00220000 | 2020-03-16 12:09AM EDT | 220.00 | 15.60 | 47.50 | 52.40 | 0.00 | - | - | 90 | 113.09% |
| ILMN200403C00225000 | 2020-03-16 12:09AM EDT | 225.00 | 23.67 | 43.00 | 47.70 | 0.00 | - | 2 | 50 | 112.50% |
| ILMN200403C00227500 | 2020-03-16 12:09AM EDT | 227.50 | 11.90 | 40.50 | 45.20 | 0.00 | - | - | 9 | 107.13% |
| ILMN200403C00230000 | 2020-03-27 3:19PM EDT | 230.00 | 40.32 | 38.10 | 42.70 | +29.32 | +266.55% | 1 | 2 | 102.78% |
| ILMN200403C00232500 | 2020-03-20 5:43PM EDT | 232.50 | 9.70 | 36.00 | 40.60 | 0.00 | - | 1 | 1 | 104.74% |
| ILMN200403C00235000 | 2020-03-26 11:30AM EDT | 235.00 | 30.15 | 33.50 | 38.20 | 0.00 | - | 5 | 5 | 99.95% |
| ILMN200403C00237500 | 2020-03-19 3:24PM EDT | 237.50 | 7.50 | 31.70 | 36.20 | 0.00 | - | 4 | 3 | 103.39% |
| ILMN200403C00240000 | 2020-03-27 3:42PM EDT | 240.00 | 30.30 | 29.50 | 34.10 | +17.80 | +142.40% | 1 | 15 | 102.15% |
| ILMN200403C00242500 | 2020-03-25 12:58PM EDT | 242.50 | 16.23 | 27.00 | 31.60 | +16.23 | +∞% | - | 10 | 95.97% |
| ILMN200403C00245000 | 2020-03-26 11:39AM EDT | 245.00 | 22.18 | 25.00 | 29.60 | 0.00 | - | 20 | 29 | 95.83% |
| ILMN200403C00250000 | 2020-03-24 9:39AM EDT | 250.00 | 19.13 | 21.00 | 25.60 | +9.72 | +103.29% | 1 | 2 | 93.46% |
| ILMN200403C00252500 | 2020-03-25 12:58PM EDT | 252.50 | 11.25 | 19.00 | 23.40 | 0.00 | - | 13 | 27 | 90.42% |
| ILMN200403C00255000 | 2020-03-26 11:30AM EDT | 255.00 | 18.10 | 17.50 | 22.00 | +3.23 | +21.72% | 1 | 9 | 93.01% |
| ILMN200403C00257500 | 2020-03-25 1:52PM EDT | 257.50 | 12.00 | 15.50 | 20.10 | 0.00 | - | 2 | 8 | 90.19% |
| ILMN200403C00260000 | 2020-03-27 3:37PM EDT | 260.00 | 15.11 | 14.00 | 18.10 | +1.01 | +7.16% | 2 | 261 | 88.57% |
| ILMN200403C00262500 | 2020-03-26 11:59AM EDT | 262.50 | 10.80 | 12.00 | 16.60 | -1.36 | -11.18% | 1 | 3 | 86.33% |
| ILMN200403C00265000 | 2020-03-27 3:33PM EDT | 265.00 | 12.00 | 10.50 | 14.80 | -0.20 | -1.64% | 4 | 5 | 84.25% |
| ILMN200403C00267500 | 2020-03-27 3:54PM EDT | 267.50 | 10.62 | 9.00 | 13.60 | +1.00 | +10.40% | 106 | 248 | 83.91% |
| ILMN200403C00270000 | 2020-03-27 3:23PM EDT | 270.00 | 9.50 | 8.00 | 12.00 | +2.20 | +30.14% | 4 | 13 | 83.22% |
| ILMN200403C00272500 | 2020-03-27 11:19AM EDT | 272.50 | 6.36 | 6.50 | 10.20 | +6.36 | +∞% | 9 | 0 | 78.97% |
| ILMN200403C00275000 | 2020-03-27 11:23AM EDT | 275.00 | 6.37 | 5.60 | 9.70 | +1.37 | +27.40% | 6 | 21 | 81.56% |
| ILMN200403C00277500 | 2020-03-20 5:43PM EDT | 277.50 | 3.80 | 4.50 | 8.60 | +2.85 | +300.00% | 1 | 1 | 80.16% |
| ILMN200403C00280000 | 2020-03-26 3:58PM EDT | 280.00 | 6.50 | 3.00 | 6.50 | 0.00 | - | 10 | 14 | 71.86% |
| ILMN200403C00282500 | 2020-03-27 3:54PM EDT | 282.50 | 4.43 | 3.00 | 7.30 | +1.31 | +41.99% | 113 | 240 | 81.88% |
| ILMN200403C00285000 | 2020-03-26 1:51PM EDT | 285.00 | 2.50 | 1.50 | 6.20 | -0.45 | -15.25% | 1 | 23 | 76.07% |
| ILMN200403C00287500 | 2020-03-02 1:06AM EDT | 287.50 | 0.71 | 1.05 | 5.40 | 0.00 | - | 1 | 0 | 75.56% |
| ILMN200403C00290000 | 2020-03-05 4:03PM EDT | 290.00 | 0.40 | 0.50 | 5.10 | 0.00 | - | 11 | 12 | 76.37% |
| ILMN200403C00292500 | 2020-03-27 11:10AM EDT | 292.50 | 2.01 | 0.05 | 4.80 | +0.05 | +2.55% | 1 | 51 | 77.15% |
| ILMN200403C00295000 | 2020-03-25 1:07PM EDT | 295.00 | 0.82 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 81.64% |
| ILMN200403C00297500 | 2020-02-24 2:16PM EDT | 297.50 | 5.35 | 0.00 | 4.60 | 0.00 | - | 4 | 0 | 85.03% |
| ILMN200403C00300000 | 2020-03-02 1:08PM EDT | 300.00 | 4.10 | 0.05 | 4.50 | 0.00 | - | 5 | 8 | 89.21% |
| ILMN200403C00302500 | 2020-03-02 1:06AM EDT | 302.50 | 2.35 | 0.00 | 2.70 | 0.00 | - | - | 1 | 80.08% |
| ILMN200403C00305000 | 2020-02-27 11:27AM EDT | 305.00 | 1.90 | 0.00 | 1.95 | 0.00 | - | 5 | 7 | 77.22% |
| ILMN200403C00310000 | 2020-03-12 2:30PM EDT | 310.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 26 | 87.04% |
| ILMN200403C00315000 | 2020-02-19 4:11PM EDT | 315.00 | 6.10 | 0.00 | 3.70 | 0.00 | - | - | 0 | 107.69% |
| ILMN200403C00317500 | 2020-03-09 12:05AM EDT | 317.50 | 1.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 97.71% |
| ILMN200403C00320000 | 2020-02-19 1:20PM EDT | 320.00 | 4.39 | 0.00 | 2.95 | 0.00 | - | - | 0 | 108.57% |
| ILMN200403C00322500 | 2020-03-04 10:30AM EDT | 322.50 | 1.30 | 0.05 | 2.25 | 0.00 | - | - | 3 | 105.57% |
| ILMN200403C00325000 | 2020-03-27 12:17PM EDT | 325.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 108.40% |
| ILMN200403C00327500 | 2020-02-18 1:14AM EDT | 327.50 | 1.80 | 0.40 | 3.50 | 0.00 | - | - | 1 | 127.69% |
| ILMN200403C00335000 | 2020-02-19 3:49PM EDT | 335.00 | 1.05 | 0.10 | 3.60 | 0.00 | - | 1 | 0 | 136.23% |
| ILMN200403C00340000 | 2020-03-27 4:16AM EDT | 340.00 | 1.30 | 0.10 | 1.00 | 0.00 | - | - | 0 | 110.74% |
Ventaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200403P00170000 | 2020-03-20 5:44PM EDT | 170.00 | 5.40 | - | 4.50 | 0.00 | - | - | 1 | 326.17% |
| ILMN200403P00190000 | 2020-03-23 1:14PM EDT | 190.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 185.35% |
| ILMN200403P00195000 | 2020-03-18 9:55AM EDT | 195.00 | 9.00 | 0.05 | 2.20 | 0.00 | - | 7 | 12 | 173.83% |
| ILMN200403P00200000 | 2020-03-23 9:41AM EDT | 200.00 | 2.50 | 0.00 | 1.75 | 0.00 | - | 4 | 7 | 154.20% |
| ILMN200403P00205000 | 2020-03-16 12:09AM EDT | 205.00 | 2.56 | 0.00 | 3.20 | 0.00 | - | 2 | 9 | 164.26% |
| ILMN200403P00210000 | 2020-03-26 2:07PM EDT | 210.00 | 0.70 | 0.00 | 2.10 | 0.00 | - | 2 | 4 | 138.38% |
| ILMN200403P00215000 | 2020-03-24 10:08AM EDT | 215.00 | 1.87 | 0.00 | 4.90 | 0.00 | - | 5 | 6 | 158.50% |
| ILMN200403P00220000 | 2020-03-03 11:08PM EDT | 220.00 | 1.35 | 0.30 | 1.25 | 0.00 | - | 7 | 6 | 109.47% |
| ILMN200403P00225000 | 2020-03-24 10:08AM EDT | 225.00 | 2.70 | 0.05 | 1.60 | 0.00 | - | 10 | 15 | 100.93% |
| ILMN200403P00227500 | 2020-03-16 12:09AM EDT | 227.50 | 2.98 | 0.15 | 4.00 | 0.00 | - | 10 | 11 | 121.88% |
| ILMN200403P00230000 | 2020-03-26 3:15PM EDT | 230.00 | 1.87 | 0.20 | 3.70 | 0.00 | - | 6 | 18 | 113.92% |
| ILMN200403P00232500 | 2020-03-20 5:44PM EDT | 232.50 | 21.20 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 116.89% |
| ILMN200403P00235000 | 2020-03-26 10:26AM EDT | 235.00 | 4.20 | 0.05 | 4.80 | +4.20 | +∞% | - | 1 | 109.74% |
| ILMN200403P00237500 | 2020-03-19 1:52PM EDT | 237.50 | 4.16 | 0.70 | 5.00 | 0.00 | - | 1 | 8 | 109.69% |
| ILMN200403P00240000 | 2020-03-27 3:11PM EDT | 240.00 | 2.00 | 0.65 | 5.20 | -0.50 | -20.00% | 6 | 52 | 104.47% |
| ILMN200403P00242500 | 2020-03-27 3:42PM EDT | 242.50 | 2.46 | 1.00 | 5.30 | -3.84 | -60.95% | 10 | 7 | 101.03% |
| ILMN200403P00245000 | 2020-03-27 10:40AM EDT | 245.00 | 4.88 | 1.00 | 5.60 | +2.11 | +76.17% | 1 | 114 | 96.41% |
| ILMN200403P00247500 | 2020-03-19 1:43PM EDT | 247.50 | 8.40 | 1.75 | 6.30 | 0.00 | - | 13 | 16 | 97.95% |
| ILMN200403P00250000 | 2020-03-27 10:12AM EDT | 250.00 | 4.10 | 2.20 | 6.80 | +1.10 | +36.67% | 5 | 111 | 96.03% |
| ILMN200403P00252500 | 2020-03-27 3:56PM EDT | 252.50 | 5.00 | 2.50 | 6.80 | +5.00 | +∞% | 11 | 0 | 90.43% |
| ILMN200403P00255000 | 2020-03-02 1:43PM EDT | 255.00 | 38.85 | 3.50 | 7.60 | 0.00 | - | 1 | 7 | 91.63% |
| ILMN200403P00257500 | 2020-03-27 3:47PM EDT | 257.50 | 6.80 | 4.00 | 8.60 | -1.83 | -21.21% | 7 | 6 | 90.64% |
| ILMN200403P00260000 | 2020-03-27 3:34PM EDT | 260.00 | 6.56 | 5.00 | 9.10 | +0.36 | +5.81% | 5 | 206 | 89.00% |
| ILMN200403P00262500 | 2020-03-27 11:16AM EDT | 262.50 | 10.03 | 6.10 | 10.00 | +4.63 | +85.74% | 12 | 15 | 88.82% |
| ILMN200403P00265000 | 2020-03-27 1:12PM EDT | 265.00 | 10.77 | 6.50 | 10.70 | +1.27 | +13.37% | 4 | 8 | 84.25% |
| ILMN200403P00267500 | 2020-03-26 12:23PM EDT | 267.50 | 10.49 | 8.00 | 12.00 | +10.49 | +∞% | 3 | 9 | 85.91% |
| ILMN200403P00270000 | 2020-03-27 3:56PM EDT | 270.00 | 10.50 | 9.10 | 13.10 | +0.39 | +3.86% | 4 | 28 | 84.41% |
| ILMN200403P00275000 | 2020-03-16 3:52PM EDT | 275.00 | 16.03 | 12.00 | 16.50 | 0.00 | - | 4 | 6 | 86.80% |
| ILMN200403P00280000 | 2020-03-26 3:59PM EDT | 280.00 | 14.50 | 14.50 | 19.00 | 0.00 | - | 207 | 207 | 80.93% |
| ILMN200403P00285000 | 2020-02-26 1:33PM EDT | 285.00 | 38.40 | 18.60 | 22.10 | 0.00 | - | - | 2 | 81.27% |
| ILMN200403P00287500 | 2020-03-26 2:23PM EDT | 287.50 | 20.11 | 20.50 | 25.20 | 0.00 | - | 4 | 8 | 87.13% |
| ILMN200403P00290000 | 2020-03-18 10:33AM EDT | 290.00 | 71.71 | 23.10 | 27.00 | 0.00 | - | 2 | 1 | 89.83% |
| ILMN200403P00297500 | 2020-03-26 11:26AM EDT | 297.50 | 39.50 | 28.10 | 33.00 | 0.00 | - | 2 | 3 | 82.47% |
| ILMN200403P00300000 | 2020-03-26 11:26AM EDT | 300.00 | 41.90 | 30.00 | 34.80 | 0.00 | - | 4 | 4 | 77.61% |
| ILMN200403P00302500 | 2020-03-27 4:47AM EDT | 302.50 | 23.42 | 35.50 | 40.40 | 0.00 | - | 1 | 0 | 119.73% |
| ILMN200403P00310000 | 2020-03-27 4:47AM EDT | 310.00 | 21.35 | 39.30 | 44.00 | 0.00 | - | - | 1 | 78.37% |
| ILMN200403P00317500 | 2020-03-16 12:09AM EDT | 317.50 | 99.38 | 46.50 | 51.40 | 0.00 | - | - | 1 | 82.62% |
| ILMN200403P00320000 | 2020-03-16 12:09AM EDT | 320.00 | 101.95 | 49.10 | 54.00 | 0.00 | - | - | 1 | 88.77% |
© 2020 Verizon Media. Todos los derechos reservados.