Mercados españoles cerrados en 8 hrs 20 min
IBEX 35
8.190,70+86,10(+1,06%)Euro Stoxx 50
3.527,79+16,85(+0,48%)Dólar/Euro
1,1972+0,0001(+0,01%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
317,03+13,05 (+4,29%)
Al cierre: 1:00PM EST
Llamadaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201204C00230000 | 2020-11-16 12:08AM EST | 230.00 | 71.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN201204C00260000 | 2020-11-13 10:41AM EST | 260.00 | 46.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201204C00280000 | 2020-11-20 9:30AM EST | 280.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN201204C00290000 | 2020-11-24 10:10AM EST | 290.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201204C00292500 | 2020-11-16 10:22AM EST | 292.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN201204C00295000 | 2020-11-16 10:22AM EST | 295.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN201204C00300000 | 2020-11-27 12:57PM EST | 300.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ILMN201204C00302500 | 2020-11-25 1:13PM EST | 302.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN201204C00305000 | 2020-11-27 12:16PM EST | 305.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201204C00307500 | 2020-11-27 11:39AM EST | 307.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN201204C00310000 | 2020-11-27 12:25PM EST | 310.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ILMN201204C00312500 | 2020-11-27 12:24PM EST | 312.50 | 7.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN201204C00315000 | 2020-11-27 12:32PM EST | 315.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| ILMN201204C00317500 | 2020-11-27 12:25PM EST | 317.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.39% |
| ILMN201204C00320000 | 2020-11-27 12:50PM EST | 320.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| ILMN201204C00322500 | 2020-11-27 12:37PM EST | 322.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ILMN201204C00325000 | 2020-11-27 12:39PM EST | 325.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| ILMN201204C00327500 | 2020-11-27 12:38PM EST | 327.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN201204C00330000 | 2020-11-27 12:48PM EST | 330.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| ILMN201204C00332500 | 2020-11-27 11:46AM EST | 332.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ILMN201204C00335000 | 2020-11-27 12:49PM EST | 335.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ILMN201204C00340000 | 2020-11-27 12:51PM EST | 340.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| ILMN201204C00342500 | 2020-11-25 10:29AM EST | 342.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN201204C00350000 | 2020-11-27 12:29PM EST | 350.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN201204C00355000 | 2020-10-28 11:03AM EST | 355.00 | 5.90 | 0.00 | 2.75 | 0.00 | - | - | 1 | 75.05% |
| ILMN201204C00370000 | 2020-11-05 9:30AM EST | 370.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN201204C00390000 | 2020-10-29 12:55PM EST | 390.00 | 2.50 | 0.00 | 8.50 | 0.00 | - | - | 1 | 157.72% |
| ILMN201204C00400000 | 2020-11-27 12:29PM EST | 400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Ventaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201204P00230000 | 2020-10-30 9:56AM EST | 230.00 | 1.80 | 0.00 | 8.60 | 0.00 | - | 4 | 4 | 232.91% |
| ILMN201204P00250000 | 2020-11-24 2:43PM EST | 250.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| ILMN201204P00260000 | 2020-11-24 2:41PM EST | 260.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| ILMN201204P00265000 | 2020-11-19 11:36AM EST | 265.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN201204P00270000 | 2020-11-24 12:35PM EST | 270.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ILMN201204P00272500 | 2020-11-25 10:29AM EST | 272.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN201204P00275000 | 2020-11-24 12:35PM EST | 275.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ILMN201204P00277500 | 2020-11-18 3:41PM EST | 277.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ILMN201204P00280000 | 2020-11-27 10:43AM EST | 280.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN201204P00282500 | 2020-11-18 9:52AM EST | 282.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN201204P00285000 | 2020-11-27 10:43AM EST | 285.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN201204P00287500 | 2020-11-24 3:39PM EST | 287.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN201204P00290000 | 2020-11-27 12:06PM EST | 290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN201204P00292500 | 2020-11-27 10:48AM EST | 292.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN201204P00295000 | 2020-11-27 11:50AM EST | 295.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ILMN201204P00297500 | 2020-11-27 11:13AM EST | 297.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN201204P00300000 | 2020-11-27 12:06PM EST | 300.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN201204P00302500 | 2020-11-27 11:13AM EST | 302.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN201204P00305000 | 2020-11-27 11:37AM EST | 305.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ILMN201204P00307500 | 2020-11-27 9:54AM EST | 307.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN201204P00310000 | 2020-11-27 12:33PM EST | 310.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ILMN201204P00312500 | 2020-11-27 12:59PM EST | 312.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ILMN201204P00315000 | 2020-11-27 12:40PM EST | 315.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| ILMN201204P00317500 | 2020-11-27 12:59PM EST | 317.50 | 5.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN201204P00320000 | 2020-11-24 11:26AM EST | 320.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201204P00325000 | 2020-11-24 2:43PM EST | 325.00 | 19.21 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| ILMN201204P00327500 | 2020-11-16 12:08AM EST | 327.50 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN201204P00330000 | 2020-11-24 2:43PM EST | 330.00 | 23.73 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ILMN201204P00340000 | 2020-11-20 3:08PM EST | 340.00 | 37.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
