Mercados españoles cerrados en 19 mins

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
224,15+2,12 (+0,95%)
A partir del 11:11AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230331C001850002023-03-10 2:49PM EDT185.0013.6035.3042.800.00--4270.31%
ILMN230331C001900002023-03-10 2:35PM EDT190.0010.7031.8036.500.00-85975.00%
ILMN230331C001950002023-03-27 12:36PM EDT195.0023.5027.0032.200.00-125119.43%
ILMN230331C002000002023-03-27 3:02PM EDT200.0020.0022.4026.400.00-12890.23%
ILMN230331C002050002023-03-28 12:23PM EDT205.0010.0316.0020.800.00-106122.22%
ILMN230331C002075002023-03-17 10:09AM EDT207.5019.9014.6018.700.00-11120.46%
ILMN230331C002100002023-03-28 2:17PM EDT210.005.2411.5016.400.00-134112.89%
ILMN230331C002125002023-03-29 3:22PM EDT212.5010.5010.1014.200.00-3658.79%
ILMN230331C002150002023-03-29 9:33AM EDT215.0011.008.4011.000.00-622050.73%
ILMN230331C002175002023-03-29 9:32AM EDT217.507.605.909.300.00-32981.79%
ILMN230331C002200002023-03-30 9:30AM EDT220.006.504.705.90+2.50+62.50%110852.42%
ILMN230331C002225002023-03-30 10:23AM EDT222.503.092.953.60+0.34+12.36%16540.92%
ILMN230331C002250002023-03-30 10:07AM EDT225.001.601.652.25+0.10+6.67%17240.04%
ILMN230331C002275002023-03-29 2:44PM EDT227.501.400.901.00+0.40+40.00%128934.47%
ILMN230331C002300002023-03-30 10:50AM EDT230.000.400.350.70-0.15-27.27%2111839.75%
ILMN230331C002325002023-03-29 3:23PM EDT232.500.250.100.350.00-33139.94%
ILMN230331C002350002023-03-27 11:07AM EDT235.000.330.000.700.00-7558.69%
ILMN230331C002400002023-03-29 9:33AM EDT240.000.400.003.600.00-144103.27%
ILMN230331C002425002023-03-29 10:39AM EDT242.500.110.001.400.00-21083.69%
ILMN230331C002450002023-03-23 2:25PM EDT245.000.350.000.950.00-713583.01%
ILMN230331C002475002023-03-24 3:21PM EDT247.500.450.000.550.00-1880.18%
ILMN230331C002500002023-03-24 11:35AM EDT250.000.250.003.600.00-212138.92%
ILMN230331C002550002023-03-20 10:33AM EDT255.000.500.002.000.00-717131.35%
ILMN230331C002600002023-03-13 3:39PM EDT260.001.700.001.500.00--48135.79%
ILMN230331C002650002023-03-13 3:17PM EDT265.001.400.003.600.00-43185.45%
ILMN230331C002800002023-03-20 2:54PM EDT280.000.100.003.600.00--5226.47%
ILMN230331C002850002023-03-09 1:10PM EDT285.000.100.003.600.00--3239.21%
ILMN230331C002900002023-03-20 9:48AM EDT290.000.100.000.100.00-4041138.28%
ILMN230331C002950002023-03-21 3:13PM EDT295.000.020.000.050.00-335135.94%
ILMN230331C003000002023-03-20 2:53PM EDT300.000.050.001.200.00-176218.95%
ILMN230331C003050002023-03-20 2:53PM EDT305.000.050.001.500.00--1238.28%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230331P001200002023-03-27 11:23AM EDT120.000.010.000.050.00-56298.44%
ILMN230331P001250002023-02-23 12:16PM EDT125.000.290.009.600.00--1670.95%
ILMN230331P001300002023-03-03 11:38AM EDT130.000.100.003.600.00-22490.92%
ILMN230331P001350002023-02-23 12:15PM EDT135.000.450.004.300.00--1482.13%
ILMN230331P001500002023-03-28 9:37AM EDT150.000.100.000.150.00-514223.44%
ILMN230331P001550002023-03-10 10:43AM EDT155.000.450.003.500.00--1354.00%
ILMN230331P001600002023-03-21 10:33AM EDT160.000.100.000.300.00-18208.59%
ILMN230331P001650002023-03-21 3:00PM EDT165.000.100.000.100.00-86166.41%
ILMN230331P001700002023-03-22 1:08PM EDT170.000.750.003.600.00-242283.89%
ILMN230331P001750002023-03-28 9:37AM EDT175.000.170.000.300.00-570158.98%
ILMN230331P001800002023-03-27 12:54PM EDT180.000.060.003.600.00-1348237.84%
ILMN230331P001850002023-03-29 10:52AM EDT185.000.430.003.600.00-123215.28%
ILMN230331P001875002023-03-28 11:20AM EDT187.502.080.003.600.00-20204.10%
ILMN230331P001900002023-03-23 3:56PM EDT190.000.390.003.600.00-935192.92%
ILMN230331P001925002023-03-24 1:16PM EDT192.500.360.003.600.00-44181.79%
ILMN230331P001950002023-03-24 12:54PM EDT195.000.550.003.600.00-934170.65%
ILMN230331P001975002023-03-28 3:35PM EDT197.500.250.003.600.00-1439159.52%
ILMN230331P002000002023-03-29 3:27PM EDT200.000.050.000.100.00-424369.14%
ILMN230331P002025002023-03-28 10:13AM EDT202.500.680.003.400.00-1024134.52%
ILMN230331P002050002023-03-29 9:53AM EDT205.000.300.050.100.00-18159.57%
ILMN230331P002075002023-03-29 11:48AM EDT207.500.250.001.800.00-131390.72%
ILMN230331P002100002023-03-30 10:47AM EDT210.000.240.000.55-0.14-36.84%19858.69%
ILMN230331P002125002023-03-29 3:48PM EDT212.500.400.050.500.00-11550.20%
ILMN230331P002150002023-03-30 10:47AM EDT215.000.240.150.30-0.91-79.13%561942.58%
ILMN230331P002175002023-03-29 3:59PM EDT217.501.060.300.500.00-626339.26%
ILMN230331P002200002023-03-30 9:43AM EDT220.000.900.600.90-1.47-62.03%211537.06%
ILMN230331P002225002023-03-29 1:19PM EDT222.503.741.151.850.00-71639.26%
ILMN230331P002250002023-03-29 11:02AM EDT225.005.502.253.600.00-113247.56%
ILMN230331P002275002023-03-28 11:58AM EDT227.5014.253.804.500.00-1337.01%
ILMN230331P002300002023-03-29 10:03AM EDT230.008.004.608.000.00-3566.77%
ILMN230331P002350002023-03-29 10:29AM EDT235.0013.009.4012.700.00-201084.16%
ILMN230331P002400002023-03-15 9:47AM EDT240.0020.8312.1017.900.00--0108.52%
ILMN230331P002450002023-03-13 1:04PM EDT245.0018.6018.5022.400.00--0115.53%