ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200710C003250002020-07-01 11:01AM EDT325.0041.950.000.000.00-110.00%
ILMN200710C003300002020-07-09 4:53PM EDT330.0018.550.000.000.00-110.00%
ILMN200710C003350002020-07-09 4:53PM EDT335.0017.550.000.000.00-110.00%
ILMN200710C003400002020-07-01 11:05AM EDT340.0027.670.000.000.00-110.00%
ILMN200710C003425002020-07-06 2:06PM EDT342.5037.660.000.000.00-220.00%
ILMN200710C003450002020-06-16 2:51PM EDT345.0018.600.000.000.00--00.00%
ILMN200710C003475002020-06-29 3:08PM EDT347.5016.330.000.000.00--10.00%
ILMN200710C003500002020-07-09 4:53PM EDT350.0016.450.000.000.00-100.00%
ILMN200710C003550002020-07-02 9:38AM EDT355.0020.240.000.000.00-130.00%
ILMN200710C003575002020-07-09 4:53PM EDT357.5013.540.000.000.00--10.00%
ILMN200710C003600002020-07-09 3:43PM EDT360.0014.650.000.000.00-670.00%
ILMN200710C003625002020-07-06 9:42AM EDT362.5015.000.000.000.00-790.00%
ILMN200710C003650002020-07-06 1:16PM EDT365.0016.800.000.000.00-1150.00%
ILMN200710C003675002020-07-06 11:21AM EDT367.5017.300.000.000.00-3140.00%
ILMN200710C003700002020-07-09 11:14AM EDT370.006.700.000.000.00-6130.00%
ILMN200710C003725002020-07-09 3:43PM EDT372.505.350.000.000.00-4170.00%
ILMN200710C003750002020-07-09 11:17AM EDT375.003.800.000.000.00-4233.13%
ILMN200710C003775002020-07-09 1:48PM EDT377.503.400.000.000.00-1276.25%
ILMN200710C003800002020-07-09 1:15PM EDT380.002.600.000.000.00-165012.50%
ILMN200710C003825002020-07-08 3:54PM EDT382.501.600.000.000.00-31,16012.50%
ILMN200710C003850002020-07-08 3:49PM EDT385.001.450.000.000.00-61,25312.50%
ILMN200710C003875002020-07-08 12:06PM EDT387.500.500.000.000.00--312.50%
ILMN200710C003900002020-07-08 3:49PM EDT390.000.750.000.000.00-71425.00%
ILMN200710C003950002020-07-08 10:39AM EDT395.001.500.000.000.00-2925.00%
ILMN200710C004000002020-07-09 10:12AM EDT400.000.450.000.000.00-1725.00%
ILMN200710C004050002020-06-16 10:38AM EDT405.001.450.000.000.00--125.00%
ILMN200710C004100002020-07-06 1:26PM EDT410.000.250.000.000.00--350.00%
ILMN200710C004150002020-06-18 11:07AM EDT415.001.320.000.000.00--2650.00%
ILMN200710C004200002020-07-09 4:53PM EDT420.000.950.000.000.00--350.00%
Ventaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200710P002800002020-07-09 4:53PM EDT280.000.850.000.000.00--350.00%
ILMN200710P003000002020-06-22 2:23PM EDT300.001.100.000.000.00-2550.00%
ILMN200710P003050002020-06-26 3:39PM EDT305.000.700.000.000.00-101450.00%
ILMN200710P003100002020-07-08 3:23PM EDT310.000.550.000.000.00-101650.00%
ILMN200710P003150002020-06-23 3:39PM EDT315.000.800.000.000.00--250.00%
ILMN200710P003200002020-07-09 4:53PM EDT320.003.910.000.000.00--150.00%
ILMN200710P003250002020-07-09 4:53PM EDT325.004.580.000.000.00--150.00%
ILMN200710P003300002020-07-09 10:01AM EDT330.000.510.000.000.00-11850.00%
ILMN200710P003325002020-06-22 2:23PM EDT332.503.630.000.000.00-2450.00%
ILMN200710P003350002020-06-23 1:54PM EDT335.001.940.000.000.00-31050.00%
ILMN200710P003375002020-06-23 1:54PM EDT337.502.220.000.000.00-3450.00%
ILMN200710P003400002020-07-09 11:36AM EDT340.000.050.000.000.00-12050.00%
ILMN200710P003450002020-07-06 3:55PM EDT345.000.200.000.000.00-111925.00%
ILMN200710P003475002020-06-19 9:32AM EDT347.506.070.000.000.00-4425.00%
ILMN200710P003500002020-07-08 3:35PM EDT350.001.500.000.000.00-16210325.00%
ILMN200710P003525002020-07-08 2:06PM EDT352.501.200.000.000.00-41625.00%
ILMN200710P003550002020-07-08 2:07PM EDT355.001.300.000.000.00-163325.00%
ILMN200710P003575002020-07-09 3:40PM EDT357.501.000.000.000.00-604312.50%
ILMN200710P003600002020-07-09 3:58PM EDT360.001.990.000.000.00-761,22012.50%
ILMN200710P003625002020-07-09 3:58PM EDT362.502.450.000.000.00-145012.50%
ILMN200710P003650002020-07-09 3:50PM EDT365.002.560.000.000.00-51,25912.50%
ILMN200710P003675002020-07-08 3:40PM EDT367.506.500.000.000.00--146.25%
ILMN200710P003700002020-07-09 9:56AM EDT370.005.260.000.000.00-11,0183.13%
ILMN200710P003725002020-07-08 2:10PM EDT372.506.800.000.000.00-580.20%
ILMN200710P003750002020-07-08 1:42PM EDT375.006.720.000.000.00-1160.00%
ILMN200710P003775002020-07-07 3:59PM EDT377.508.000.000.000.00-190.00%
ILMN200710P003800002020-07-08 2:51PM EDT380.0013.600.000.000.00-1700.00%
ILMN200710P003825002020-07-08 11:24AM EDT382.5016.000.000.000.00-12530.00%
ILMN200710P003850002020-07-06 12:10PM EDT385.005.900.000.000.00--3000.00%
ILMN200710P004200002020-07-09 4:53PM EDT420.0062.000.000.000.00--00.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines