Mercados españoles abiertos en 1 hr 33 mins
S&P 500
3.963,51 +29,59 (+0,75%) Nasdaq
11.082,00 +123,45 (+1,13%) NIKKEI 225
27.901,01 +326,58 (+1,18%) Dólar/Euro
1,0578 +0,0018 (+0,17%) Petróleo Brent
76,55 +0,40 (+0,53%) BTC-EUR
16.285,53 +275,57 (+1,72%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221209C00180000 | 2022-12-06 2:06PM EST | 180.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN221209C00192500 | 2022-11-30 11:04AM EST | 192.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN221209C00195000 | 2022-11-29 1:56PM EST | 195.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN221209C00202500 | 2022-12-06 10:04AM EST | 202.50 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN221209C00205000 | 2022-12-08 11:17AM EST | 205.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ILMN221209C00207500 | 2022-12-08 2:16PM EST | 207.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN221209C00210000 | 2022-12-08 3:51PM EST | 210.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ILMN221209C00212500 | 2022-12-07 2:58PM EST | 212.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN221209C00215000 | 2022-12-08 3:41PM EST | 215.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ILMN221209C00217500 | 2022-12-08 3:39PM EST | 217.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN221209C00220000 | 2022-12-08 12:45PM EST | 220.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ILMN221209C00222500 | 2022-12-08 12:32PM EST | 222.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN221209C00225000 | 2022-12-07 1:38PM EST | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| ILMN221209C00227500 | 2022-12-06 11:56AM EST | 227.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ILMN221209C00230000 | 2022-12-08 9:46AM EST | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN221209C00232500 | 2022-12-05 3:07PM EST | 232.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN221209C00235000 | 2022-12-06 11:46AM EST | 235.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN221209C00240000 | 2022-12-07 3:47PM EST | 240.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN221209C00242500 | 2022-12-05 9:45AM EST | 242.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ILMN221209C00245000 | 2022-11-30 10:59AM EST | 245.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN221209C00247500 | 2022-12-01 3:33PM EST | 247.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ILMN221209C00250000 | 2022-12-07 2:41PM EST | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN221209C00252500 | 2022-11-28 10:10AM EST | 252.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN221209C00255000 | 2022-11-18 3:56PM EST | 255.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN221209C00260000 | 2022-12-05 9:30AM EST | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN221209C00265000 | 2022-11-30 10:24AM EST | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ILMN221209C00275000 | 2022-11-11 11:22AM EST | 275.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN221209C00280000 | 2022-12-02 11:07AM EST | 280.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ILMN221209C00300000 | 2022-11-16 3:38PM EST | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN221209C00310000 | 2022-11-29 2:33PM EST | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221209P00120000 | 2022-11-01 10:43AM EST | 120.00 | 1.08 | 0.00 | 1.10 | 0.00 | - | - | 35 | 571.09% |
| ILMN221209P00140000 | 2022-11-17 9:33AM EST | 140.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| ILMN221209P00155000 | 2022-12-08 12:35PM EST | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ILMN221209P00160000 | 2022-12-01 1:57PM EST | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN221209P00165000 | 2022-11-09 9:31AM EST | 165.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN221209P00170000 | 2022-11-30 1:47PM EST | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN221209P00175000 | 2022-12-08 10:12AM EST | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN221209P00180000 | 2022-12-06 9:40AM EST | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ILMN221209P00185000 | 2022-12-06 10:45AM EST | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ILMN221209P00187500 | 2022-12-05 10:10AM EST | 187.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| ILMN221209P00190000 | 2022-12-08 3:08PM EST | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ILMN221209P00192500 | 2022-12-07 11:59AM EST | 192.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ILMN221209P00195000 | 2022-12-08 10:05AM EST | 195.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN221209P00197500 | 2022-12-08 12:30PM EST | 197.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN221209P00200000 | 2022-12-08 1:41PM EST | 200.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN221209P00202500 | 2022-12-08 3:26PM EST | 202.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ILMN221209P00205000 | 2022-12-08 3:35PM EST | 205.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ILMN221209P00207500 | 2022-12-08 3:35PM EST | 207.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ILMN221209P00210000 | 2022-12-08 3:35PM EST | 210.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ILMN221209P00212500 | 2022-12-08 3:35PM EST | 212.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN221209P00215000 | 2022-12-08 3:54PM EST | 215.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN221209P00217500 | 2022-12-07 1:14PM EST | 217.50 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN221209P00220000 | 2022-12-06 11:28AM EST | 220.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN221209P00222500 | 2022-12-06 2:58PM EST | 222.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN221209P00225000 | 2022-12-02 9:49AM EST | 225.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN221209P00227500 | 2022-12-01 10:00AM EST | 227.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN221209P00230000 | 2022-11-21 3:10PM EST | 230.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN221209P00235000 | 2022-11-30 1:13PM EST | 235.00 | 27.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN221209P00245000 | 2022-11-01 9:08AM EST | 245.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN221209P00255000 | 2022-10-31 11:03AM EST | 255.00 | 32.09 | 46.80 | 54.10 | 0.00 | - | 1 | 0 | 435.89% |
© 2022 Yahoo. Todos los derechos reservados.
