Mercados españoles cerrados
S&P 500
4.063,83 +85,10 (+2,14%) Nasdaq
11.762,79 +328,05 (+2,87%) NIKKEI 225
26.604,84 -72,96 (-0,27%) Dólar/Euro
1,0718 +0,0033 (+0,31%) Petróleo Brent
117,48 +3,45 (+3,03%) BTC-EUR
27.628,27 -307,10 (-1,10%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:47PM EDT. Mercado abierto.
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220527C00210000 | 2022-05-18 9:58AM EDT | 210.00 | 37.01 | 32.20 | 35.90 | 0.00 | - | - | 1 | 164.31% |
| ILMN220527C00220000 | 2022-05-16 12:05AM EDT | 220.00 | 17.03 | 22.40 | 25.40 | 0.00 | - | - | 1 | 110.84% |
| ILMN220527C00230000 | 2022-05-17 11:12AM EDT | 230.00 | 14.24 | 10.70 | 18.20 | 0.00 | - | 2 | 1 | 131.08% |
| ILMN220527C00232500 | 2022-05-16 11:05AM EDT | 232.50 | 9.20 | 10.50 | 13.50 | 0.00 | - | 3 | 7 | 78.76% |
| ILMN220527C00235000 | 2022-05-18 9:58AM EDT | 235.00 | 15.65 | 7.80 | 10.80 | 0.00 | - | - | 2 | 64.26% |
| ILMN220527C00237500 | 2022-05-20 2:12PM EDT | 237.50 | 7.30 | 5.30 | 9.30 | 0.00 | - | 1 | 1 | 70.80% |
| ILMN220527C00240000 | 2022-05-23 3:11PM EDT | 240.00 | 8.81 | 4.90 | 6.00 | 0.00 | - | 1 | 8 | 45.58% |
| ILMN220527C00242500 | 2022-05-26 10:23AM EDT | 242.50 | 4.37 | 3.30 | 4.40 | -1.91 | -30.41% | 2 | 6 | 45.87% |
| ILMN220527C00245000 | 2022-05-26 1:23PM EDT | 245.00 | 2.36 | 1.95 | 2.95 | -0.24 | -9.23% | 16 | 38 | 44.12% |
| ILMN220527C00247500 | 2022-05-25 12:26PM EDT | 247.50 | 1.10 | 1.05 | 1.75 | 0.00 | - | 3 | 30 | 41.46% |
| ILMN220527C00250000 | 2022-05-26 10:21AM EDT | 250.00 | 1.00 | 0.35 | 1.20 | -0.50 | -33.33% | 2 | 19 | 44.24% |
| ILMN220527C00252500 | 2022-05-25 3:27PM EDT | 252.50 | 0.90 | 0.25 | 0.60 | 0.00 | - | 5 | 16 | 41.94% |
| ILMN220527C00255000 | 2022-05-26 11:20AM EDT | 255.00 | 0.14 | 0.10 | 0.70 | -0.46 | -76.67% | 2 | 26 | 52.73% |
| ILMN220527C00260000 | 2022-05-25 3:28PM EDT | 260.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | 2 | 21 | 93.65% |
| ILMN220527C00262500 | 2022-05-23 11:46AM EDT | 262.50 | 0.50 | 0.00 | 2.80 | 0.00 | - | 5 | 6 | 93.70% |
| ILMN220527C00265000 | 2022-05-19 3:53PM EDT | 265.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 3 | 60 | 72.46% |
| ILMN220527C00270000 | 2022-05-17 10:03AM EDT | 270.00 | 0.79 | 0.00 | 4.10 | 0.00 | - | - | 1 | 132.42% |
| ILMN220527C00275000 | 2022-05-20 10:59AM EDT | 275.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 5 | 5 | 149.02% |
| ILMN220527C00285000 | 2022-05-16 12:02PM EDT | 285.00 | 0.60 | 0.00 | 4.10 | 0.00 | - | 2 | 3 | 176.71% |
| ILMN220527C00290000 | 2022-05-18 2:01PM EDT | 290.00 | 0.18 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 156.10% |
| ILMN220527C00295000 | 2022-05-06 1:16PM EDT | 295.00 | 2.39 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 196.19% |
| ILMN220527C00305000 | 2022-05-06 9:30AM EDT | 305.00 | 4.40 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 220.46% |
| ILMN220527C00310000 | 2022-05-16 9:50AM EDT | 310.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 232.03% |
| ILMN220527C00315000 | 2022-05-04 10:52AM EDT | 315.00 | 8.90 | 0.00 | 0.90 | 0.00 | - | 3 | 0 | 183.11% |
| ILMN220527C00330000 | 2022-05-16 9:50AM EDT | 330.00 | 0.06 | 0.00 | 3.50 | 0.00 | - | - | 1 | 273.39% |
| ILMN220527C00335000 | 2022-04-18 12:11AM EDT | 335.00 | 33.71 | 0.00 | 4.40 | 0.00 | - | - | 20 | 299.02% |
| ILMN220527C00340000 | 2022-04-18 12:11AM EDT | 340.00 | 17.89 | 0.00 | 3.70 | 0.00 | - | - | 26 | 296.97% |
| ILMN220527C00350000 | 2022-05-25 9:32AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 170.31% |
| ILMN220527C00360000 | 2022-05-17 9:50AM EDT | 360.00 | 0.36 | 0.00 | 3.60 | 0.00 | - | 2 | 136 | 332.32% |
| ILMN220527C00365000 | 2022-05-19 2:13PM EDT | 365.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 210.94% |
| ILMN220527C00370000 | 2022-05-05 12:04PM EDT | 370.00 | 1.21 | 0.00 | 3.60 | 0.00 | - | 17 | 4 | 349.80% |
| ILMN220527C00380000 | 2022-05-03 3:10PM EDT | 380.00 | 1.45 | 0.00 | 0.05 | 0.00 | - | 5 | 18 | 204.69% |
| ILMN220527C00480000 | 2022-05-05 10:23AM EDT | 480.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 22 | 341.41% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220527P00155000 | 2022-05-23 10:00AM EDT | 155.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 15 | 297.66% |
| ILMN220527P00160000 | 2022-05-23 10:00AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 267 | 206.25% |
| ILMN220527P00185000 | 2022-05-18 2:01PM EDT | 185.00 | 0.27 | 0.00 | 3.60 | 0.00 | - | - | 3 | 279.49% |
| ILMN220527P00200000 | 2022-05-23 12:17PM EDT | 200.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 16 | 161.13% |
| ILMN220527P00205000 | 2022-05-26 11:22AM EDT | 205.00 | 0.05 | 0.00 | 1.00 | -5.95 | -99.17% | 5 | 2 | 144.73% |
| ILMN220527P00207500 | 2022-05-16 12:05AM EDT | 207.50 | 2.92 | 0.00 | 4.20 | 0.00 | - | - | 1 | 195.90% |
| ILMN220527P00210000 | 2022-05-20 12:45PM EDT | 210.00 | 1.00 | 0.00 | 4.20 | 0.00 | - | 1 | 33 | 185.55% |
| ILMN220527P00215000 | 2022-05-24 10:49AM EDT | 215.00 | 0.50 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 80.47% |
| ILMN220527P00217500 | 2022-05-17 1:01PM EDT | 217.50 | 1.65 | 0.00 | 4.30 | 0.00 | - | - | 6 | 155.76% |
| ILMN220527P00220000 | 2022-05-25 9:30AM EDT | 220.00 | 0.80 | 0.00 | 4.20 | 0.00 | - | 3 | 13 | 144.14% |
| ILMN220527P00222500 | 2022-05-25 3:01PM EDT | 222.50 | 0.36 | 0.00 | 1.10 | 0.00 | - | 1 | 9 | 90.04% |
| ILMN220527P00225000 | 2022-05-16 11:01AM EDT | 225.00 | 7.53 | 0.00 | 3.50 | 0.00 | - | 2 | 3 | 115.28% |
| ILMN220527P00227500 | 2022-05-16 12:05AM EDT | 227.50 | 10.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 98.78% |
| ILMN220527P00230000 | 2022-05-25 11:13AM EDT | 230.00 | 1.10 | 0.05 | 4.70 | 0.00 | - | 2 | 8 | 107.13% |
| ILMN220527P00235000 | 2022-05-26 11:34AM EDT | 235.00 | 0.85 | 0.15 | 0.70 | -1.65 | -66.00% | 3 | 14 | 51.42% |
| ILMN220527P00237500 | 2022-05-26 10:15AM EDT | 237.50 | 1.10 | 0.50 | 1.05 | -6.35 | -85.23% | 2 | 250 | 49.07% |
| ILMN220527P00240000 | 2022-05-26 10:47AM EDT | 240.00 | 1.32 | 0.85 | 1.70 | -3.68 | -73.60% | 1 | 6 | 48.98% |
| ILMN220527P00250000 | 2022-05-18 10:26AM EDT | 250.00 | 10.50 | 5.20 | 8.00 | 0.00 | - | 2 | 3 | 65.19% |
| ILMN220527P00252500 | 2022-05-16 3:50PM EDT | 252.50 | 21.00 | 7.40 | 9.90 | 0.00 | - | - | 1 | 66.85% |
| ILMN220527P00255000 | 2022-05-25 11:43AM EDT | 255.00 | 16.30 | 9.40 | 12.30 | 0.00 | - | 2 | 2 | 75.24% |
| ILMN220527P00260000 | 2022-05-12 2:01PM EDT | 260.00 | 45.83 | 13.60 | 17.50 | 0.00 | - | 4 | 0 | 97.75% |
| ILMN220527P00265000 | 2022-05-18 12:20PM EDT | 265.00 | 26.30 | 19.20 | 22.80 | 0.00 | - | 1 | 2 | 76.71% |
| ILMN220527P00270000 | 2022-05-25 2:04PM EDT | 270.00 | 30.68 | 23.90 | 27.40 | 0.00 | - | 4 | 1 | 71.48% |
| ILMN220527P00275000 | 2022-05-03 2:57PM EDT | 275.00 | 8.70 | 29.00 | 32.40 | 0.00 | - | - | 3 | 86.04% |
| ILMN220527P00280000 | 2022-05-26 11:55AM EDT | 280.00 | 37.38 | 34.00 | 37.50 | +4.44 | +13.48% | 1 | 2 | 100.29% |
| ILMN220527P00290000 | 2022-05-20 10:28AM EDT | 290.00 | 46.78 | 43.60 | 47.80 | 0.00 | - | 20 | 0 | 116.80% |
| ILMN220527P00300000 | 2022-05-06 3:16PM EDT | 300.00 | 55.36 | 53.10 | 58.10 | 0.00 | - | 10 | 10 | 123.83% |
| ILMN220527P00310000 | 2022-05-23 9:33AM EDT | 310.00 | 65.10 | 63.90 | 67.70 | 0.00 | - | 1 | 1 | 163.28% |
| ILMN220527P00315000 | 2022-05-19 9:37AM EDT | 315.00 | 75.80 | 66.70 | 74.60 | 0.00 | - | 1 | 0 | 156.25% |
| ILMN220527P00320000 | 2022-05-03 2:57PM EDT | 320.00 | 28.30 | 71.80 | 79.60 | 0.00 | - | - | 1 | 170.70% |
| ILMN220527P00325000 | 2022-05-09 10:22AM EDT | 325.00 | 97.25 | 76.60 | 84.60 | 0.00 | - | 1 | 0 | 164.06% |
| ILMN220527P00330000 | 2022-05-06 9:57AM EDT | 330.00 | 112.54 | 81.50 | 89.60 | 0.00 | - | 1 | 0 | 159.77% |
| ILMN220527P00335000 | 2022-05-11 1:39PM EDT | 335.00 | 117.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220527P00340000 | 2022-04-18 12:11AM EDT | 340.00 | 22.04 | 92.40 | 101.40 | 0.00 | - | - | 0 | 279.83% |
| ILMN220527P00345000 | 2022-04-26 2:38PM EDT | 345.00 | 45.25 | 96.60 | 104.70 | 0.00 | - | 1 | 0 | 202.34% |
| ILMN220527P00350000 | 2022-05-06 9:57AM EDT | 350.00 | 107.30 | 101.60 | 109.70 | 0.00 | - | 10 | 0 | 209.77% |
| ILMN220527P00360000 | 2022-04-27 10:59AM EDT | 360.00 | 63.70 | 111.60 | 119.70 | 0.00 | - | 3 | 0 | 223.44% |
| ILMN220527P00370000 | 2022-05-17 10:37AM EDT | 370.00 | 135.40 | 121.60 | 129.70 | 0.00 | - | 2 | 0 | 236.91% |
| ILMN220527P00395000 | 2022-04-18 12:11AM EDT | 395.00 | 59.70 | 147.70 | 155.80 | 0.00 | - | - | 0 | 364.65% |
© 2022 Yahoo. Todos los derechos reservados.
