Mercados españoles cerrados en 19 mins
IBEX 35
9.219,20 +148,50 (+1,64%) Euro Stoxx 50
4.285,94 +54,67 (+1,29%) Dólar/Euro
1,0916 +0,0069 (+0,63%) Petróleo Brent
78,90 +0,62 (+0,79%) Oro
1.988,70 +4,20 (+0,21%) Bitcoin EUR
26.080,84 +113,41 (+0,44%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:11AM EDT. Mercado abierto.
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230331C00185000 | 2023-03-10 2:49PM EDT | 185.00 | 13.60 | 35.30 | 42.80 | 0.00 | - | - | 4 | 270.31% |
| ILMN230331C00190000 | 2023-03-10 2:35PM EDT | 190.00 | 10.70 | 31.80 | 36.50 | 0.00 | - | 8 | 59 | 75.00% |
| ILMN230331C00195000 | 2023-03-27 12:36PM EDT | 195.00 | 23.50 | 27.00 | 32.20 | 0.00 | - | 1 | 25 | 119.43% |
| ILMN230331C00200000 | 2023-03-27 3:02PM EDT | 200.00 | 20.00 | 22.40 | 26.40 | 0.00 | - | 1 | 28 | 90.23% |
| ILMN230331C00205000 | 2023-03-28 12:23PM EDT | 205.00 | 10.03 | 16.00 | 20.80 | 0.00 | - | 10 | 6 | 122.22% |
| ILMN230331C00207500 | 2023-03-17 10:09AM EDT | 207.50 | 19.90 | 14.60 | 18.70 | 0.00 | - | 1 | 1 | 120.46% |
| ILMN230331C00210000 | 2023-03-28 2:17PM EDT | 210.00 | 5.24 | 11.50 | 16.40 | 0.00 | - | 1 | 34 | 112.89% |
| ILMN230331C00212500 | 2023-03-29 3:22PM EDT | 212.50 | 10.50 | 10.10 | 14.20 | 0.00 | - | 3 | 6 | 58.79% |
| ILMN230331C00215000 | 2023-03-29 9:33AM EDT | 215.00 | 11.00 | 8.40 | 11.00 | 0.00 | - | 6 | 220 | 50.73% |
| ILMN230331C00217500 | 2023-03-29 9:32AM EDT | 217.50 | 7.60 | 5.90 | 9.30 | 0.00 | - | 3 | 29 | 81.79% |
| ILMN230331C00220000 | 2023-03-30 9:30AM EDT | 220.00 | 6.50 | 4.70 | 5.90 | +2.50 | +62.50% | 1 | 108 | 52.42% |
| ILMN230331C00222500 | 2023-03-30 10:23AM EDT | 222.50 | 3.09 | 2.95 | 3.60 | +0.34 | +12.36% | 1 | 65 | 40.92% |
| ILMN230331C00225000 | 2023-03-30 10:07AM EDT | 225.00 | 1.60 | 1.65 | 2.25 | +0.10 | +6.67% | 1 | 72 | 40.04% |
| ILMN230331C00227500 | 2023-03-29 2:44PM EDT | 227.50 | 1.40 | 0.90 | 1.00 | +0.40 | +40.00% | 1 | 289 | 34.47% |
| ILMN230331C00230000 | 2023-03-30 10:50AM EDT | 230.00 | 0.40 | 0.35 | 0.70 | -0.15 | -27.27% | 21 | 118 | 39.75% |
| ILMN230331C00232500 | 2023-03-29 3:23PM EDT | 232.50 | 0.25 | 0.10 | 0.35 | 0.00 | - | 3 | 31 | 39.94% |
| ILMN230331C00235000 | 2023-03-27 11:07AM EDT | 235.00 | 0.33 | 0.00 | 0.70 | 0.00 | - | 7 | 5 | 58.69% |
| ILMN230331C00240000 | 2023-03-29 9:33AM EDT | 240.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 44 | 103.27% |
| ILMN230331C00242500 | 2023-03-29 10:39AM EDT | 242.50 | 0.11 | 0.00 | 1.40 | 0.00 | - | 2 | 10 | 83.69% |
| ILMN230331C00245000 | 2023-03-23 2:25PM EDT | 245.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 7 | 135 | 83.01% |
| ILMN230331C00247500 | 2023-03-24 3:21PM EDT | 247.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 80.18% |
| ILMN230331C00250000 | 2023-03-24 11:35AM EDT | 250.00 | 0.25 | 0.00 | 3.60 | 0.00 | - | 2 | 12 | 138.92% |
| ILMN230331C00255000 | 2023-03-20 10:33AM EDT | 255.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 7 | 17 | 131.35% |
| ILMN230331C00260000 | 2023-03-13 3:39PM EDT | 260.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | - | 48 | 135.79% |
| ILMN230331C00265000 | 2023-03-13 3:17PM EDT | 265.00 | 1.40 | 0.00 | 3.60 | 0.00 | - | 4 | 3 | 185.45% |
| ILMN230331C00280000 | 2023-03-20 2:54PM EDT | 280.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | - | 5 | 226.47% |
| ILMN230331C00285000 | 2023-03-09 1:10PM EDT | 285.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | - | 3 | 239.21% |
| ILMN230331C00290000 | 2023-03-20 9:48AM EDT | 290.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 41 | 138.28% |
| ILMN230331C00295000 | 2023-03-21 3:13PM EDT | 295.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 35 | 135.94% |
| ILMN230331C00300000 | 2023-03-20 2:53PM EDT | 300.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 76 | 218.95% |
| ILMN230331C00305000 | 2023-03-20 2:53PM EDT | 305.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 238.28% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230331P00120000 | 2023-03-27 11:23AM EDT | 120.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 298.44% |
| ILMN230331P00125000 | 2023-02-23 12:16PM EDT | 125.00 | 0.29 | 0.00 | 9.60 | 0.00 | - | - | 1 | 670.95% |
| ILMN230331P00130000 | 2023-03-03 11:38AM EDT | 130.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 490.92% |
| ILMN230331P00135000 | 2023-02-23 12:15PM EDT | 135.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 1 | 482.13% |
| ILMN230331P00150000 | 2023-03-28 9:37AM EDT | 150.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 223.44% |
| ILMN230331P00155000 | 2023-03-10 10:43AM EDT | 155.00 | 0.45 | 0.00 | 3.50 | 0.00 | - | - | 1 | 354.00% |
| ILMN230331P00160000 | 2023-03-21 10:33AM EDT | 160.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 208.59% |
| ILMN230331P00165000 | 2023-03-21 3:00PM EDT | 165.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 6 | 166.41% |
| ILMN230331P00170000 | 2023-03-22 1:08PM EDT | 170.00 | 0.75 | 0.00 | 3.60 | 0.00 | - | 2 | 42 | 283.89% |
| ILMN230331P00175000 | 2023-03-28 9:37AM EDT | 175.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 5 | 70 | 158.98% |
| ILMN230331P00180000 | 2023-03-27 12:54PM EDT | 180.00 | 0.06 | 0.00 | 3.60 | 0.00 | - | 13 | 48 | 237.84% |
| ILMN230331P00185000 | 2023-03-29 10:52AM EDT | 185.00 | 0.43 | 0.00 | 3.60 | 0.00 | - | 1 | 23 | 215.28% |
| ILMN230331P00187500 | 2023-03-28 11:20AM EDT | 187.50 | 2.08 | 0.00 | 3.60 | 0.00 | - | 2 | 0 | 204.10% |
| ILMN230331P00190000 | 2023-03-23 3:56PM EDT | 190.00 | 0.39 | 0.00 | 3.60 | 0.00 | - | 9 | 35 | 192.92% |
| ILMN230331P00192500 | 2023-03-24 1:16PM EDT | 192.50 | 0.36 | 0.00 | 3.60 | 0.00 | - | 4 | 4 | 181.79% |
| ILMN230331P00195000 | 2023-03-24 12:54PM EDT | 195.00 | 0.55 | 0.00 | 3.60 | 0.00 | - | 9 | 34 | 170.65% |
| ILMN230331P00197500 | 2023-03-28 3:35PM EDT | 197.50 | 0.25 | 0.00 | 3.60 | 0.00 | - | 14 | 39 | 159.52% |
| ILMN230331P00200000 | 2023-03-29 3:27PM EDT | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 243 | 69.14% |
| ILMN230331P00202500 | 2023-03-28 10:13AM EDT | 202.50 | 0.68 | 0.00 | 3.40 | 0.00 | - | 10 | 24 | 134.52% |
| ILMN230331P00205000 | 2023-03-29 9:53AM EDT | 205.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | 1 | 81 | 59.57% |
| ILMN230331P00207500 | 2023-03-29 11:48AM EDT | 207.50 | 0.25 | 0.00 | 1.80 | 0.00 | - | 13 | 13 | 90.72% |
| ILMN230331P00210000 | 2023-03-30 10:47AM EDT | 210.00 | 0.24 | 0.00 | 0.55 | -0.14 | -36.84% | 1 | 98 | 58.69% |
| ILMN230331P00212500 | 2023-03-29 3:48PM EDT | 212.50 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 15 | 50.20% |
| ILMN230331P00215000 | 2023-03-30 10:47AM EDT | 215.00 | 0.24 | 0.15 | 0.30 | -0.91 | -79.13% | 5 | 619 | 42.58% |
| ILMN230331P00217500 | 2023-03-29 3:59PM EDT | 217.50 | 1.06 | 0.30 | 0.50 | 0.00 | - | 62 | 63 | 39.26% |
| ILMN230331P00220000 | 2023-03-30 9:43AM EDT | 220.00 | 0.90 | 0.60 | 0.90 | -1.47 | -62.03% | 2 | 115 | 37.06% |
| ILMN230331P00222500 | 2023-03-29 1:19PM EDT | 222.50 | 3.74 | 1.15 | 1.85 | 0.00 | - | 7 | 16 | 39.26% |
| ILMN230331P00225000 | 2023-03-29 11:02AM EDT | 225.00 | 5.50 | 2.25 | 3.60 | 0.00 | - | 11 | 32 | 47.56% |
| ILMN230331P00227500 | 2023-03-28 11:58AM EDT | 227.50 | 14.25 | 3.80 | 4.50 | 0.00 | - | 1 | 3 | 37.01% |
| ILMN230331P00230000 | 2023-03-29 10:03AM EDT | 230.00 | 8.00 | 4.60 | 8.00 | 0.00 | - | 3 | 5 | 66.77% |
| ILMN230331P00235000 | 2023-03-29 10:29AM EDT | 235.00 | 13.00 | 9.40 | 12.70 | 0.00 | - | 20 | 10 | 84.16% |
| ILMN230331P00240000 | 2023-03-15 9:47AM EDT | 240.00 | 20.83 | 12.10 | 17.90 | 0.00 | - | - | 0 | 108.52% |
| ILMN230331P00245000 | 2023-03-13 1:04PM EDT | 245.00 | 18.60 | 18.50 | 22.40 | 0.00 | - | - | 0 | 115.53% |
© 2023 Yahoo. Todos los derechos reservados.
