ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara10 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200710C00325000 | 2020-07-01 11:01AM EDT | 325.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN200710C00330000 | 2020-07-09 4:53PM EDT | 330.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN200710C00335000 | 2020-07-09 4:53PM EDT | 335.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN200710C00340000 | 2020-07-01 11:05AM EDT | 340.00 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN200710C00342500 | 2020-07-06 2:06PM EDT | 342.50 | 37.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN200710C00345000 | 2020-06-16 2:51PM EDT | 345.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN200710C00347500 | 2020-06-29 3:08PM EDT | 347.50 | 16.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN200710C00350000 | 2020-07-09 4:53PM EDT | 350.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200710C00355000 | 2020-07-02 9:38AM EDT | 355.00 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN200710C00357500 | 2020-07-09 4:53PM EDT | 357.50 | 13.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN200710C00360000 | 2020-07-09 3:43PM EDT | 360.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ILMN200710C00362500 | 2020-07-06 9:42AM EDT | 362.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| ILMN200710C00365000 | 2020-07-06 1:16PM EDT | 365.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN200710C00367500 | 2020-07-06 11:21AM EDT | 367.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| ILMN200710C00370000 | 2020-07-09 11:14AM EDT | 370.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| ILMN200710C00372500 | 2020-07-09 3:43PM EDT | 372.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| ILMN200710C00375000 | 2020-07-09 11:17AM EDT | 375.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 3.13% |
| ILMN200710C00377500 | 2020-07-09 1:48PM EDT | 377.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| ILMN200710C00380000 | 2020-07-09 1:15PM EDT | 380.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 12.50% |
| ILMN200710C00382500 | 2020-07-08 3:54PM EDT | 382.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,160 | 12.50% |
| ILMN200710C00385000 | 2020-07-08 3:49PM EDT | 385.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,253 | 12.50% |
| ILMN200710C00387500 | 2020-07-08 12:06PM EDT | 387.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ILMN200710C00390000 | 2020-07-08 3:49PM EDT | 390.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 25.00% |
| ILMN200710C00395000 | 2020-07-08 10:39AM EDT | 395.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| ILMN200710C00400000 | 2020-07-09 10:12AM EDT | 400.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ILMN200710C00405000 | 2020-06-16 10:38AM EDT | 405.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ILMN200710C00410000 | 2020-07-06 1:26PM EDT | 410.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ILMN200710C00415000 | 2020-06-18 11:07AM EDT | 415.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| ILMN200710C00420000 | 2020-07-09 4:53PM EDT | 420.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Ventaspara10 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200710P00280000 | 2020-07-09 4:53PM EDT | 280.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ILMN200710P00300000 | 2020-06-22 2:23PM EDT | 300.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| ILMN200710P00305000 | 2020-06-26 3:39PM EDT | 305.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| ILMN200710P00310000 | 2020-07-08 3:23PM EDT | 310.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| ILMN200710P00315000 | 2020-06-23 3:39PM EDT | 315.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ILMN200710P00320000 | 2020-07-09 4:53PM EDT | 320.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ILMN200710P00325000 | 2020-07-09 4:53PM EDT | 325.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ILMN200710P00330000 | 2020-07-09 10:01AM EDT | 330.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| ILMN200710P00332500 | 2020-06-22 2:23PM EDT | 332.50 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| ILMN200710P00335000 | 2020-06-23 1:54PM EDT | 335.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| ILMN200710P00337500 | 2020-06-23 1:54PM EDT | 337.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| ILMN200710P00340000 | 2020-07-09 11:36AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| ILMN200710P00345000 | 2020-07-06 3:55PM EDT | 345.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 25.00% |
| ILMN200710P00347500 | 2020-06-19 9:32AM EDT | 347.50 | 6.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| ILMN200710P00350000 | 2020-07-08 3:35PM EDT | 350.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 162 | 103 | 25.00% |
| ILMN200710P00352500 | 2020-07-08 2:06PM EDT | 352.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| ILMN200710P00355000 | 2020-07-08 2:07PM EDT | 355.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 25.00% |
| ILMN200710P00357500 | 2020-07-09 3:40PM EDT | 357.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 43 | 12.50% |
| ILMN200710P00360000 | 2020-07-09 3:58PM EDT | 360.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 76 | 1,220 | 12.50% |
| ILMN200710P00362500 | 2020-07-09 3:58PM EDT | 362.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 12.50% |
| ILMN200710P00365000 | 2020-07-09 3:50PM EDT | 365.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 1,259 | 12.50% |
| ILMN200710P00367500 | 2020-07-08 3:40PM EDT | 367.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| ILMN200710P00370000 | 2020-07-09 9:56AM EDT | 370.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,018 | 3.13% |
| ILMN200710P00372500 | 2020-07-08 2:10PM EDT | 372.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.20% |
| ILMN200710P00375000 | 2020-07-08 1:42PM EDT | 375.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ILMN200710P00377500 | 2020-07-07 3:59PM EDT | 377.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ILMN200710P00380000 | 2020-07-08 2:51PM EDT | 380.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| ILMN200710P00382500 | 2020-07-08 11:24AM EDT | 382.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| ILMN200710P00385000 | 2020-07-06 12:10PM EDT | 385.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 300 | 0.00% |
| ILMN200710P00420000 | 2020-07-09 4:53PM EDT | 420.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.