Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
244,51+2,11 (+0,87%)
A partir del 01:47PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220527C002100002022-05-18 9:58AM EDT210.0037.0132.2035.900.00--1164.31%
ILMN220527C002200002022-05-16 12:05AM EDT220.0017.0322.4025.400.00--1110.84%
ILMN220527C002300002022-05-17 11:12AM EDT230.0014.2410.7018.200.00-21131.08%
ILMN220527C002325002022-05-16 11:05AM EDT232.509.2010.5013.500.00-3778.76%
ILMN220527C002350002022-05-18 9:58AM EDT235.0015.657.8010.800.00--264.26%
ILMN220527C002375002022-05-20 2:12PM EDT237.507.305.309.300.00-1170.80%
ILMN220527C002400002022-05-23 3:11PM EDT240.008.814.906.000.00-1845.58%
ILMN220527C002425002022-05-26 10:23AM EDT242.504.373.304.40-1.91-30.41%2645.87%
ILMN220527C002450002022-05-26 1:23PM EDT245.002.361.952.95-0.24-9.23%163844.12%
ILMN220527C002475002022-05-25 12:26PM EDT247.501.101.051.750.00-33041.46%
ILMN220527C002500002022-05-26 10:21AM EDT250.001.000.351.20-0.50-33.33%21944.24%
ILMN220527C002525002022-05-25 3:27PM EDT252.500.900.250.600.00-51641.94%
ILMN220527C002550002022-05-26 11:20AM EDT255.000.140.100.70-0.46-76.67%22652.73%
ILMN220527C002600002022-05-25 3:28PM EDT260.000.300.003.600.00-22193.65%
ILMN220527C002625002022-05-23 11:46AM EDT262.500.500.002.800.00-5693.70%
ILMN220527C002650002022-05-19 3:53PM EDT265.000.800.000.800.00-36072.46%
ILMN220527C002700002022-05-17 10:03AM EDT270.000.790.004.100.00--1132.42%
ILMN220527C002750002022-05-20 10:59AM EDT275.000.200.004.200.00-55149.02%
ILMN220527C002850002022-05-16 12:02PM EDT285.000.600.004.100.00-23176.71%
ILMN220527C002900002022-05-18 2:01PM EDT290.000.180.001.900.00-12156.10%
ILMN220527C002950002022-05-06 1:16PM EDT295.002.390.003.600.00-11196.19%
ILMN220527C003050002022-05-06 9:30AM EDT305.004.400.003.600.00-11220.46%
ILMN220527C003100002022-05-16 9:50AM EDT310.000.050.003.600.00-13232.03%
ILMN220527C003150002022-05-04 10:52AM EDT315.008.900.000.900.00-30183.11%
ILMN220527C003300002022-05-16 9:50AM EDT330.000.060.003.500.00--1273.39%
ILMN220527C003350002022-04-18 12:11AM EDT335.0033.710.004.400.00--20299.02%
ILMN220527C003400002022-04-18 12:11AM EDT340.0017.890.003.700.00--26296.97%
ILMN220527C003500002022-05-25 9:32AM EDT350.000.050.000.050.00-13170.31%
ILMN220527C003600002022-05-17 9:50AM EDT360.000.360.003.600.00-2136332.32%
ILMN220527C003650002022-05-19 2:13PM EDT365.000.050.000.150.00-35210.94%
ILMN220527C003700002022-05-05 12:04PM EDT370.001.210.003.600.00-174349.80%
ILMN220527C003800002022-05-03 3:10PM EDT380.001.450.000.050.00-518204.69%
ILMN220527C004800002022-05-05 10:23AM EDT480.000.150.000.200.00-1522341.41%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220527P001550002022-05-23 10:00AM EDT155.000.050.000.600.00-1015297.66%
ILMN220527P001600002022-05-23 10:00AM EDT160.000.050.000.050.00-95267206.25%
ILMN220527P001850002022-05-18 2:01PM EDT185.000.270.003.600.00--3279.49%
ILMN220527P002000002022-05-23 12:17PM EDT200.000.100.001.000.00-216161.13%
ILMN220527P002050002022-05-26 11:22AM EDT205.000.050.001.00-5.95-99.17%52144.73%
ILMN220527P002075002022-05-16 12:05AM EDT207.502.920.004.200.00--1195.90%
ILMN220527P002100002022-05-20 12:45PM EDT210.001.000.004.200.00-133185.55%
ILMN220527P002150002022-05-24 10:49AM EDT215.000.500.050.100.00-2380.47%
ILMN220527P002175002022-05-17 1:01PM EDT217.501.650.004.300.00--6155.76%
ILMN220527P002200002022-05-25 9:30AM EDT220.000.800.004.200.00-313144.14%
ILMN220527P002225002022-05-25 3:01PM EDT222.500.360.001.100.00-1990.04%
ILMN220527P002250002022-05-16 11:01AM EDT225.007.530.003.500.00-23115.28%
ILMN220527P002275002022-05-16 12:05AM EDT227.5010.200.002.950.00--198.78%
ILMN220527P002300002022-05-25 11:13AM EDT230.001.100.054.700.00-28107.13%
ILMN220527P002350002022-05-26 11:34AM EDT235.000.850.150.70-1.65-66.00%31451.42%
ILMN220527P002375002022-05-26 10:15AM EDT237.501.100.501.05-6.35-85.23%225049.07%
ILMN220527P002400002022-05-26 10:47AM EDT240.001.320.851.70-3.68-73.60%1648.98%
ILMN220527P002500002022-05-18 10:26AM EDT250.0010.505.208.000.00-2365.19%
ILMN220527P002525002022-05-16 3:50PM EDT252.5021.007.409.900.00--166.85%
ILMN220527P002550002022-05-25 11:43AM EDT255.0016.309.4012.300.00-2275.24%
ILMN220527P002600002022-05-12 2:01PM EDT260.0045.8313.6017.500.00-4097.75%
ILMN220527P002650002022-05-18 12:20PM EDT265.0026.3019.2022.800.00-1276.71%
ILMN220527P002700002022-05-25 2:04PM EDT270.0030.6823.9027.400.00-4171.48%
ILMN220527P002750002022-05-03 2:57PM EDT275.008.7029.0032.400.00--386.04%
ILMN220527P002800002022-05-26 11:55AM EDT280.0037.3834.0037.50+4.44+13.48%12100.29%
ILMN220527P002900002022-05-20 10:28AM EDT290.0046.7843.6047.800.00-200116.80%
ILMN220527P003000002022-05-06 3:16PM EDT300.0055.3653.1058.100.00-1010123.83%
ILMN220527P003100002022-05-23 9:33AM EDT310.0065.1063.9067.700.00-11163.28%
ILMN220527P003150002022-05-19 9:37AM EDT315.0075.8066.7074.600.00-10156.25%
ILMN220527P003200002022-05-03 2:57PM EDT320.0028.3071.8079.600.00--1170.70%
ILMN220527P003250002022-05-09 10:22AM EDT325.0097.2576.6084.600.00-10164.06%
ILMN220527P003300002022-05-06 9:57AM EDT330.00112.5481.5089.600.00-10159.77%
ILMN220527P003350002022-05-11 1:39PM EDT335.00117.820.000.000.00--00.00%
ILMN220527P003400002022-04-18 12:11AM EDT340.0022.0492.40101.400.00--0279.83%
ILMN220527P003450002022-04-26 2:38PM EDT345.0045.2596.60104.700.00-10202.34%
ILMN220527P003500002022-05-06 9:57AM EDT350.00107.30101.60109.700.00-100209.77%
ILMN220527P003600002022-04-27 10:59AM EDT360.0063.70111.60119.700.00-30223.44%
ILMN220527P003700002022-05-17 10:37AM EDT370.00135.40121.60129.700.00-20236.91%
ILMN220527P003950002022-04-18 12:11AM EDT395.0059.70147.70155.800.00--0364.65%