Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
111,07-3,39 (-2,96%)
Al cierre: 04:00PM EDT
111,25 +0,18 (+0,16%)
Después del cierre: 07:51PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240524C000800002024-05-03 3:25PM EDT80.0036.2027.2035.300.00-22134.77%
ILMN240524C000850002024-05-10 2:06PM EDT85.0025.8222.2030.300.00--2113.28%
ILMN240524C001130002024-05-17 2:52PM EDT113.002.051.701.95-1.85-47.44%19149.05%
ILMN240524C001140002024-05-17 1:18PM EDT114.001.861.301.60-1.44-43.64%23949.12%
ILMN240524C001150002024-05-17 3:46PM EDT115.001.151.001.30-1.50-56.60%123749.19%
ILMN240524C001160002024-05-17 3:46PM EDT116.000.900.801.00-1.45-61.70%19748.24%
ILMN240524C001170002024-05-16 1:00PM EDT117.002.541.752.05+0.28+12.39%11672.36%
ILMN240524C001180002024-05-17 3:53PM EDT118.000.530.450.65-0.97-64.67%156149.22%
ILMN240524C001190002024-05-17 2:43PM EDT119.000.550.300.50-0.66-54.55%174449.07%
ILMN240524C001200002024-05-17 2:02PM EDT120.000.400.250.40-0.75-65.22%11515849.66%
ILMN240524C001210002024-05-17 9:55AM EDT121.000.360.200.30-0.79-68.70%11149.41%
ILMN240524C001220002024-05-17 1:47PM EDT122.000.280.100.25-0.37-56.92%182850.59%
ILMN240524C001230002024-05-17 12:41PM EDT123.000.200.100.20-0.55-73.33%294551.27%
ILMN240524C001240002024-05-17 11:00AM EDT124.000.200.000.30-0.30-60.00%2651.27%
ILMN240524C001250002024-05-17 9:33AM EDT125.000.180.101.00-0.17-48.57%12673.24%
ILMN240524C001260002024-05-17 3:59PM EDT126.000.100.002.45-0.10-50.00%51097.90%
ILMN240524C001270002024-05-16 3:17PM EDT127.000.100.004.40-0.10-50.00%14126.37%
ILMN240524C001280002024-05-15 3:37PM EDT128.000.200.000.100.00-3752.34%
ILMN240524C001290002024-05-17 2:43PM EDT129.000.170.004.30-0.55-76.39%164133.45%
ILMN240524C001300002024-05-15 1:19PM EDT130.000.200.000.550.00-430476.76%
ILMN240524C001310002024-05-15 9:30AM EDT131.000.290.004.300.00-13141.41%
ILMN240524C001320002024-05-14 2:03PM EDT132.000.100.004.300.00-1862145.26%
ILMN240524C001330002024-05-08 9:30AM EDT133.000.300.004.300.00--2149.07%
ILMN240524C001340002024-05-14 11:28AM EDT134.000.230.004.300.00-12152.83%
ILMN240524C001350002024-05-13 2:46PM EDT135.000.100.000.250.00-315678.71%
ILMN240524C001380002024-05-15 9:46AM EDT138.000.050.004.300.00-12167.19%
ILMN240524C001400002024-05-06 9:30AM EDT140.000.650.004.300.00-13174.07%
ILMN240524C001410002024-05-02 3:13PM EDT141.002.450.004.300.00--1177.44%
ILMN240524C001420002024-04-17 3:49PM EDT142.002.020.004.300.00--1180.76%
ILMN240524C001440002024-04-23 11:45AM EDT144.002.250.004.300.00--3187.26%
ILMN240524C001450002024-05-10 1:25PM EDT145.000.200.004.300.00-58190.43%
ILMN240524C001500002024-05-14 1:44PM EDT150.000.330.001.000.00-15142.97%
ILMN240524C001525002024-05-15 3:23PM EDT152.500.050.004.300.00-1010213.09%
ILMN240524C001550002024-05-07 11:29AM EDT155.000.160.000.400.00-13131.64%
ILMN240524C001600002024-05-02 3:14PM EDT160.000.620.004.300.00--3233.94%
ILMN240524C001700002024-04-08 9:59AM EDT170.001.300.001.500.00--14202.44%
ILMN240524C001850002024-05-09 10:33AM EDT185.000.730.004.000.00-4040288.14%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240524P000900002024-05-15 9:30AM EDT90.000.050.004.300.00-119176.71%
ILMN240524P000930002024-05-13 12:17PM EDT93.000.100.004.300.00-22157.96%
ILMN240524P000950002024-05-15 3:47PM EDT95.000.050.004.300.00-112145.56%
ILMN240524P000970002024-05-13 11:18AM EDT97.000.200.004.300.00-11133.15%
ILMN240524P001000002024-05-15 3:26PM EDT100.000.200.000.150.00-23,52750.39%
ILMN240524P001020002024-05-16 9:36AM EDT102.000.500.000.350.00-61452.44%
ILMN240524P001040002024-05-17 3:28PM EDT104.000.340.300.55-2.60-88.44%15250.10%
ILMN240524P001050002024-05-17 3:53PM EDT105.000.650.450.70+0.14+27.45%5262649.32%
ILMN240524P001060002024-05-17 3:38PM EDT106.000.710.600.85+0.06+9.23%25347.71%
ILMN240524P001070002024-05-15 2:30PM EDT107.000.750.801.10-0.16-17.58%21447.58%
ILMN240524P001080002024-05-17 1:52PM EDT108.001.301.101.40+0.18+16.07%30247.46%
ILMN240524P001090002024-05-13 11:30AM EDT109.002.150.751.150.00-1135.86%
ILMN240524P001100002024-05-17 2:22PM EDT110.002.001.902.10+0.25+14.29%44346.00%
ILMN240524P001110002024-05-17 3:35PM EDT111.002.452.352.55+1.15+88.46%15545.51%
ILMN240524P001120002024-05-17 3:35PM EDT112.003.102.903.10+1.15+58.97%324245.75%
ILMN240524P001130002024-05-17 3:35PM EDT113.003.533.403.70+1.23+53.48%7945.78%
ILMN240524P001140002024-05-17 2:25PM EDT114.004.014.004.60+1.36+51.32%53650.44%
ILMN240524P001150002024-05-17 3:52PM EDT115.005.004.605.30+1.80+56.25%45350.59%
ILMN240524P001170002024-05-15 1:00PM EDT117.004.886.107.50-0.17-3.37%11450.24%
ILMN240524P001180002024-05-17 2:40PM EDT118.007.056.608.70+0.74+11.73%16151.07%
ILMN240524P001190002024-05-14 10:52AM EDT119.004.906.909.600.00-112277.98%
ILMN240524P001200002024-04-25 9:30AM EDT120.008.707.7010.50+2.60+42.62%22180.66%
ILMN240524P001220002024-04-23 10:25AM EDT122.006.377.6013.200.00--1105.52%
ILMN240524P001250002024-05-09 10:42AM EDT125.0013.6510.4017.200.00-11140.75%
ILMN240524P001280002024-04-23 10:31AM EDT128.009.4512.8020.000.00--1150.15%
ILMN240524P001290002024-04-24 10:43AM EDT129.0011.7014.1021.200.00--1158.79%
ILMN240524P001300002024-04-18 11:34AM EDT130.0012.7014.8021.300.00-11142.77%
ILMN240524P001310002024-04-29 11:27AM EDT131.0010.8316.1023.700.00--0178.08%
ILMN240524P001550002024-05-07 9:54AM EDT155.0038.0040.0047.900.00-3098.44%