Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
121,15-5,92 (-4,66%)
A partir del 03:59PM EDT. Mercado abierto.
Intervalo de fechas:
15 abr 2023 - 15 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 abr 2024128,28128,28120,98121,15121,151.181.070
12 abr 2024129,00134,85126,44127,07127,071.629.500
11 abr 2024132,07133,21128,08130,70130,701.085.400
10 abr 2024128,91132,34128,24131,17131,171.869.000
09 abr 2024131,56135,26130,73133,57133,571.735.300
08 abr 2024128,09130,55127,30130,12130,121.093.400
05 abr 2024125,05129,56123,66127,75127,751.100.400
04 abr 2024129,82131,49125,87126,00126,002.683.500
03 abr 2024127,20130,09127,00127,74127,741.897.000
02 abr 2024131,16131,80128,27128,52128,521.965.200
01 abr 2024138,16138,53131,32132,72132,721.264.300
28 mar 2024138,68140,07136,29137,32137,32916.900
27 mar 2024135,51138,68134,47138,68138,68951.500
26 mar 2024134,43135,86133,44133,80133,801.126.900
25 mar 2024137,24137,53132,77134,06134,06967.000
22 mar 2024137,02137,49133,87137,24137,241.294.900
21 mar 2024140,71144,19136,42137,45137,451.987.200
20 mar 2024132,68133,29129,75133,19133,191.275.400
19 mar 2024128,88135,81128,49133,16133,163.055.300
18 mar 2024128,38131,58125,82130,14130,142.846.600
15 mar 2024127,50128,55126,28127,73127,732.239.500
14 mar 2024131,94133,20126,20128,10128,101.437.700
13 mar 2024132,00135,61131,60132,78132,781.589.900
12 mar 2024138,94138,94132,62132,71132,712.134.100
11 mar 2024136,30140,22135,52139,06139,061.342.600
08 mar 2024137,23139,84134,28135,43135,431.921.800
07 mar 2024136,82138,77135,30136,00136,001.148.400
06 mar 2024136,31137,19133,38135,13135,131.180.200
05 mar 2024136,20137,39134,42134,68134,681.432.200
04 mar 2024140,25140,80135,92137,70137,701.476.400
01 mar 2024139,20142,70135,47140,50140,501.865.400
29 feb 2024143,97146,08139,78139,83139,831.226.300
28 feb 2024138,32143,17138,12140,98140,981.180.800
27 feb 2024137,03140,05134,79139,76139,761.322.800
26 feb 2024135,01139,66135,00136,97136,972.048.900
23 feb 2024135,77136,61132,91133,00133,001.321.900
22 feb 2024137,34137,41134,15135,55135,552.100.100
21 feb 2024137,50139,14133,87136,41136,411.529.900
20 feb 2024141,72142,90138,60140,05140,051.363.200
16 feb 2024144,17147,25142,70143,41143,411.878.100
15 feb 2024142,17147,00141,00146,07146,071.469.000
14 feb 2024135,02140,95134,02140,74140,741.735.200
13 feb 2024136,49137,96129,63133,74133,742.320.100
12 feb 2024137,84140,32135,31139,96139,962.602.800
09 feb 2024143,75147,70135,30137,84137,843.727.900
08 feb 2024142,47144,85139,19143,33143,332.435.400
07 feb 2024145,09145,09139,91142,94142,941.715.800
06 feb 2024142,10146,12141,21144,89144,891.766.400
05 feb 2024142,90143,27141,34142,23142,231.302.700
02 feb 2024143,87145,04141,56144,21144,211.157.800
01 feb 2024143,69145,93143,00145,74145,741.581.400
31 ene 2024146,48148,19142,46143,01143,011.978.800
30 ene 2024144,66147,95144,66147,20147,201.457.500
29 ene 2024140,97146,88139,37146,72146,721.418.000
26 ene 2024145,17145,47140,14140,63140,632.048.700
25 ene 2024143,69144,82139,63142,76142,761.440.800
24 ene 2024142,50142,50139,90141,01141,012.116.400
23 ene 2024140,54141,00137,60140,75140,751.293.100
22 ene 2024137,02140,75136,65138,88138,881.446.800
19 ene 2024134,00136,75132,55135,88135,882.110.800
18 ene 2024134,13135,30132,17134,24134,241.595.800
17 ene 2024132,30134,47130,98133,56133,561.555.800
16 ene 2024135,28137,23133,67135,14135,142.220.900
12 ene 2024141,22143,31137,27138,04138,041.564.700
11 ene 2024139,84143,19137,03141,01141,013.141.200
10 ene 2024139,57142,97137,85140,63140,632.683.000
09 ene 2024139,17147,00136,24139,74139,743.688.300
08 ene 2024129,28135,36128,25133,66133,661.651.300
05 ene 2024128,09134,06128,05130,48130,481.637.600
04 ene 2024128,76132,34128,13131,43131,431.587.100
03 ene 2024136,43136,43128,80130,34130,342.137.300
02 ene 2024137,89139,55135,62137,61137,612.178.700
29 dic 2023141,22142,76138,50139,24139,241.225.300
28 dic 2023142,34142,96141,20142,13142,13934.200
27 dic 2023141,51142,76139,81142,53142,531.224.000
26 dic 2023140,69141,61139,25140,64140,641.073.500
22 dic 2023140,50142,89138,10140,00140,001.659.600
21 dic 2023139,12143,93139,00140,23140,232.534.700
20 dic 2023139,00143,75136,80136,90136,902.715.200
19 dic 2023131,77140,22130,62139,53139,534.116.500
18 dic 2023132,04132,63126,40129,10129,103.511.000
15 dic 2023133,71134,34126,82127,10127,104.528.500
14 dic 2023129,80136,68129,69131,49131,493.713.700
13 dic 2023118,26127,38118,02126,67126,673.079.200
12 dic 2023115,70118,25112,53117,64117,642.391.400
11 dic 2023115,70118,23113,29117,64117,641.977.800
08 dic 2023116,22117,52112,90112,94112,942.338.500
07 dic 2023113,24117,60113,00117,13117,132.159.100
06 dic 2023113,33117,79111,89113,99113,991.959.700
05 dic 2023113,07114,86110,77111,76111,762.126.900
04 dic 2023109,77115,89109,58114,34114,343.755.500
01 dic 2023101,43110,58100,19109,79109,794.135.100
30 nov 2023101,67102,2799,23101,95101,953.332.300
29 nov 202397,21102,9097,21101,57101,573.683.800
28 nov 202394,7096,7893,5196,5496,543.464.200
27 nov 202396,8697,8094,5494,6594,653.281.400
24 nov 202397,0098,8296,2298,3498,341.857.700
22 nov 202397,5298,8596,9197,7697,762.431.700
21 nov 202397,7299,2394,8195,9795,973.332.500
20 nov 202395,0097,6593,3997,6197,618.621.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...