Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
121,64-5,43 (-4,27%)
A partir del 03:35PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240419C000700002024-04-04 1:51PM EDT70.0061.1547.2055.800.00-11472.66%
ILMN240419C001000002024-04-12 3:43PM EDT100.0027.2418.2025.700.00--2104.30%
ILMN240419C001050002024-04-12 12:48PM EDT105.0024.5612.1020.800.00-11198.05%
ILMN240419C001100002024-04-12 3:43PM EDT110.0017.489.3015.900.00-1185.64%
ILMN240419C001200002024-04-15 10:11AM EDT120.005.403.503.70-3.10-36.47%1749.71%
ILMN240419C001210002024-04-15 3:01PM EDT121.002.953.003.20-10.85-78.62%7150.64%
ILMN240419C001250002024-04-15 3:15PM EDT125.001.501.501.55-3.10-67.39%26216450.39%
ILMN240419C001260002024-04-15 2:54PM EDT126.001.101.101.30-5.10-82.26%372251.69%
ILMN240419C001270002024-04-15 1:59PM EDT127.001.250.901.00-2.25-64.29%191650.54%
ILMN240419C001280002024-04-15 2:28PM EDT128.000.850.700.85-2.55-75.00%15650.05%
ILMN240419C001290002024-04-15 2:48PM EDT129.000.550.550.70-2.65-82.81%111450.54%
ILMN240419C001300002024-04-15 3:03PM EDT130.000.350.450.55-1.85-84.09%3116050.98%
ILMN240419C001310002024-04-15 3:17PM EDT131.000.400.400.45-1.54-79.38%5428852.34%
ILMN240419C001320002024-04-15 2:45PM EDT132.000.250.250.35-1.31-83.97%241951.17%
ILMN240419C001330002024-04-15 12:12PM EDT133.000.350.150.30-0.98-73.68%23950.98%
ILMN240419C001340002024-04-15 2:12PM EDT134.000.170.100.20-0.89-83.96%113452.93%
ILMN240419C001350002024-04-15 10:50AM EDT135.000.200.100.20-0.67-77.01%3727252.83%
ILMN240419C001360002024-04-15 11:28AM EDT136.000.150.100.20-0.85-85.00%54855.76%
ILMN240419C001370002024-04-15 2:48PM EDT137.000.100.000.20-0.95-90.48%53654.49%
ILMN240419C001380002024-04-15 11:36AM EDT138.000.110.000.15-0.54-83.08%118254.69%
ILMN240419C001390002024-04-15 9:30AM EDT139.000.400.000.20-1.53-79.27%18659.96%
ILMN240419C001400002024-04-15 2:50PM EDT140.000.060.000.10-0.32-84.21%5649656.25%
ILMN240419C001410002024-04-15 10:10AM EDT141.000.100.000.20-0.18-64.29%41465.23%
ILMN240419C001420002024-04-15 9:30AM EDT142.000.100.000.20-0.13-56.52%75467.77%
ILMN240419C001450002024-04-15 2:55PM EDT145.000.030.000.05-0.37-92.50%725262.11%
ILMN240419C001460002024-04-12 9:49AM EDT146.000.200.003.000.00-16141.36%
ILMN240419C001480002024-04-11 10:18AM EDT148.000.200.004.300.00--1166.65%
ILMN240419C001500002024-04-10 10:46AM EDT150.000.230.000.050.00-144472.66%
ILMN240419C001550002024-04-15 2:31PM EDT155.000.780.000.75+0.62+387.50%1078122.95%
ILMN240419C001600002024-04-15 2:31PM EDT160.000.770.000.75+0.72+1,440.00%10109135.35%
ILMN240419C001650002024-04-12 10:07AM EDT165.000.050.001.500.00-382169.34%
ILMN240419C001700002024-04-03 9:30AM EDT170.001.500.001.500.00-222181.54%
ILMN240419C001750002024-04-02 11:25AM EDT175.000.100.000.100.00-134126.56%
ILMN240419C001800002024-04-02 10:40AM EDT180.000.100.000.100.00-13135.16%
ILMN240419C001850002024-03-19 12:22PM EDT185.000.050.002.250.00-22234.47%
ILMN240419C001900002024-03-05 11:09AM EDT190.000.010.001.500.00-11225.68%
ILMN240419C001950002024-03-21 9:30AM EDT195.000.100.000.250.00--29177.34%
ILMN240419C002000002024-02-27 10:43AM EDT200.001.100.004.300.00--1308.59%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240419P000800002024-03-15 3:49PM EDT80.000.350.004.300.00--2308.84%
ILMN240419P000850002024-03-15 9:30AM EDT85.000.520.004.300.00-57274.32%
ILMN240419P000900002024-03-18 10:39AM EDT90.000.300.000.250.00-2024127.34%
ILMN240419P001000002024-04-11 3:54PM EDT100.000.060.000.100.00-188576.56%
ILMN240419P001050002024-04-15 12:23PM EDT105.000.100.000.20+0.01+11.11%11866.60%
ILMN240419P001100002024-04-12 3:43PM EDT110.000.180.100.250.00-115,46354.10%
ILMN240419P001130002024-04-11 10:24AM EDT113.000.100.300.50-0.03-23.08%42852.34%
ILMN240419P001140002024-04-15 1:45PM EDT114.000.400.400.65+0.22+122.22%232751.95%
ILMN240419P001150002024-04-15 2:32PM EDT115.000.590.550.80+0.32+118.52%62,70551.47%
ILMN240419P001160002024-04-15 3:11PM EDT116.000.850.801.00+0.44+107.32%244452.00%
ILMN240419P001170002024-04-15 2:53PM EDT117.001.101.051.30+0.95+633.33%176852.59%
ILMN240419P001180002024-04-15 3:01PM EDT118.001.551.351.60+0.97+167.24%384652.64%
ILMN240419P001190002024-04-15 9:45AM EDT119.001.431.751.90+0.58+68.24%5552.69%
ILMN240419P001200002024-04-15 2:56PM EDT120.002.102.152.30+1.20+133.33%6482552.71%
ILMN240419P001210002024-04-15 2:53PM EDT121.002.652.602.80+1.55+140.91%37053.13%
ILMN240419P001220002024-04-12 3:38PM EDT122.001.853.103.30+0.25+15.62%65253.03%
ILMN240419P001230002024-04-15 1:05PM EDT123.002.503.603.90+0.81+47.93%93352.91%
ILMN240419P001240002024-04-15 2:56PM EDT124.004.324.304.60+2.47+133.51%6623954.59%
ILMN240419P001250002024-04-15 1:26PM EDT125.004.004.905.20+1.46+57.48%3920953.56%
ILMN240419P001260002024-04-15 1:25PM EDT126.005.245.506.00+2.39+83.86%514853.52%
ILMN240419P001270002024-04-15 12:43PM EDT127.004.816.307.20+1.06+28.27%522658.98%
ILMN240419P001280002024-04-15 10:09AM EDT128.005.236.607.90+1.33+34.10%18152.88%
ILMN240419P001290002024-04-12 9:52AM EDT129.002.106.2010.000.00-14253.66%
ILMN240419P001300002024-04-15 11:10AM EDT130.008.918.609.60+3.41+62.00%10771358.01%
ILMN240419P001310002024-04-15 10:39AM EDT131.007.397.5011.60+1.50+25.47%24797.56%
ILMN240419P001320002024-04-12 3:26PM EDT132.006.747.8012.400.00-53298.19%
ILMN240419P001330002024-04-12 3:30PM EDT133.007.438.6014.000.00-247115.87%
ILMN240419P001340002024-04-15 2:43PM EDT134.0012.409.1014.10+4.81+63.37%256100.68%
ILMN240419P001350002024-04-15 2:04PM EDT135.0013.9012.2015.40+4.65+50.27%618267.38%
ILMN240419P001360002024-04-10 3:27PM EDT136.006.7410.6017.500.00-122140.77%
ILMN240419P001370002024-04-15 2:44PM EDT137.0015.4311.5019.60+7.53+95.32%2661.52%
ILMN240419P001380002024-04-11 2:47PM EDT138.008.5013.1020.000.00-14164.45%
ILMN240419P001390002024-04-11 1:13PM EDT139.0016.7513.8019.70+6.33+60.75%226136.47%
ILMN240419P001400002024-04-15 9:38AM EDT140.0013.9014.6019.50+1.29+10.23%1308109.08%
ILMN240419P001410002024-04-11 12:12PM EDT141.0012.0015.6022.800.00--2169.70%
ILMN240419P001420002024-04-15 1:23PM EDT142.0018.6716.5024.00+5.79+44.95%35178.32%
ILMN240419P001450002024-04-09 11:32AM EDT145.0012.1520.2025.700.00-29160.45%
ILMN240419P001500002024-04-15 1:14PM EDT150.0026.1524.5032.80+6.45+32.74%59104.40%
ILMN240419P001550002024-04-03 9:54AM EDT155.0027.1229.5037.800.00-60117.09%
ILMN240419P001800002024-04-03 3:57PM EDT180.0052.5954.5063.200.00-22188.38%
ILMN240419P001850002024-04-03 3:57PM EDT185.0057.6259.5067.500.00-20162.89%