Mercados españoles abiertos en 8 hrs 44 min
S&P 500
4.519,63 +33,17 (+0,74%) Nasdaq
15.129,09 +107,28 (+0,71%) NIKKEI 225
29.215,52 +190,06 (+0,65%) Dólar/Euro
1,1636 +0,0018 (+0,15%) Petróleo Brent
85,10 +0,02 (+0,02%) BTC-EUR
55.162,95 +1.681,92 (+3,14%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
414,08+3,55 (+0,86%)
Al cierre: 4:00PM EDT
414,38 +0,30 (+0,07%)
Después del cierre: 05:57PM EDT
Después del cierre: 05:57PM EDT
Precio de ejercicio:520.00
Llamadaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029C00520000 | 2021-09-10 9:30AM EDT | 2021-10-29 | 6.30 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 88.32% |
| ILMN211119C00520000 | 2021-09-29 11:10AM EDT | 2021-11-19 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 47.86% |
| ILMN211217C00520000 | 2021-10-15 2:30PM EDT | 2021-12-17 | 1.10 | 0.25 | 4.80 | 0.00 | - | 2 | 61 | 46.46% |
| ILMN220121C00520000 | 2021-10-19 12:30PM EDT | 2022-01-21 | 2.55 | 0.35 | 4.90 | -0.82 | -24.33% | 2 | 75 | 37.14% |
| ILMN220318C00520000 | 2021-10-08 11:29AM EDT | 2022-03-18 | 7.91 | 6.00 | 10.00 | 0.00 | - | 2 | 9 | 37.09% |
| ILMN220520C00520000 | 2021-10-06 3:55PM EDT | 2022-05-20 | 10.00 | 8.10 | 12.90 | 0.00 | - | 2 | 4 | 34.27% |
| ILMN230120C00520000 | 2021-10-04 12:17PM EDT | 2023-01-20 | 26.92 | 34.30 | 37.70 | 0.00 | - | 1 | 28 | 38.61% |
| ILMN230616C00520000 | 2021-09-22 10:23AM EDT | 2023-06-16 | 66.72 | 47.50 | 53.10 | 0.00 | - | 2 | 2 | 41.04% |
Ventaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022P00520000 | 2021-09-28 12:36PM EDT | 2021-10-22 | 108.15 | 102.80 | 110.50 | 0.00 | - | 6 | 5 | 117.97% |
| ILMN211105P00520000 | 2021-10-04 10:18AM EDT | 2021-11-05 | 133.10 | 102.80 | 110.50 | 0.00 | - | 6 | 0 | 55.64% |
| ILMN211119P00520000 | 2021-10-04 10:18AM EDT | 2021-11-19 | 133.11 | 102.50 | 110.40 | 0.00 | - | - | 6 | 62.41% |
| ILMN211217P00520000 | 2021-08-19 10:02AM EDT | 2021-12-17 | 71.96 | 80.80 | 84.20 | 0.00 | - | 3 | 13 | 0.00% |
| ILMN220121P00520000 | 2021-10-05 1:43PM EDT | 2022-01-21 | 130.60 | 104.90 | 112.40 | 0.00 | - | 1 | 109 | 40.44% |
| ILMN220318P00520000 | 2021-10-14 9:35AM EDT | 2022-03-18 | 115.97 | 110.90 | 112.30 | 0.00 | - | 1 | 0 | 31.93% |
| ILMN220520P00520000 | 2021-08-19 9:30AM EDT | 2022-05-20 | 80.50 | 101.30 | 104.70 | 0.00 | - | - | 0 | 0.00% |
| ILMN230120P00520000 | 2021-08-19 10:26AM EDT | 2023-01-20 | 113.30 | 122.70 | 130.00 | 0.00 | - | 20 | 0 | 30.69% |
| ILMN230616P00520000 | 2021-08-25 5:26PM EDT | 2023-06-16 | 99.25 | 138.00 | 147.00 | 0.00 | - | - | 1 | 35.30% |
© 2021 Verizon Media. Todos los derechos reservados.
