Mercados españoles cerrados en 2 hrs 54 min
IBEX 35
8.318,30+31,50(+0,38%)Euro Stoxx 50
3.710,71+41,17(+1,12%)Dólar/Euro
1,1872-0,0052(-0,44%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
398,85-0,76 (-0,19%)
Al cierre: 4:00PM EST
397,50 -1,35 (-0,34 %)
Antes de la apertura: 8:33AM EST
Precio de ejercicio:520.00
Llamadaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312C00520000 | 2021-02-16 1:36PM EST | 2021-03-12 | 11.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ILMN210319C00520000 | 2021-03-04 3:34PM EST | 2021-03-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 408 | 25.00% |
| ILMN210326C00520000 | 2021-03-02 9:52AM EST | 2021-03-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ILMN210401C00520000 | 2021-02-19 3:36PM EST | 2021-04-01 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| ILMN210416C00520000 | 2021-03-04 10:53AM EST | 2021-04-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ILMN210521C00520000 | 2021-03-03 1:40PM EST | 2021-05-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| ILMN210618C00520000 | 2021-03-04 11:19AM EST | 2021-06-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 15 | 357 | 12.50% |
| ILMN210917C00520000 | 2021-03-04 11:05AM EST | 2021-09-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 6.25% |
| ILMN220121C00520000 | 2021-03-05 10:59AM EST | 2022-01-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| ILMN230120C00520000 | 2021-03-04 10:32AM EST | 2023-01-20 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Ventaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210319P00520000 | 2021-02-23 9:40AM EST | 2021-03-19 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ILMN210326P00520000 | 2021-02-16 12:09AM EST | 2021-03-26 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ILMN210416P00520000 | 2021-02-23 9:54AM EST | 2021-04-16 | 71.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ILMN210521P00520000 | 2021-02-17 10:38AM EST | 2021-05-21 | 64.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ILMN210618P00520000 | 2021-02-12 1:00PM EST | 2021-06-18 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN210917P00520000 | 2021-02-12 1:19PM EST | 2021-09-17 | 75.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ILMN220121P00520000 | 2021-02-18 9:31AM EST | 2022-01-21 | 105.66 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| ILMN230120P00520000 | 2021-02-12 12:56PM EST | 2023-01-20 | 116.81 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
