Mercados españoles cerrados
S&P 500
4.519,63 +33,17 (+0,74%) Nasdaq
15.129,09 +107,28 (+0,71%) NIKKEI 225
29.215,52 +190,06 (+0,65%) Dólar/Euro
1,1636 +0,0018 (+0,15%) Petróleo Brent
85,13 +0,80 (+0,95%) BTC-EUR
54.982,32 +1.559,66 (+2,92%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
414,08+3,55 (+0,86%)
Al cierre: 4:00PM EDT
414,38 +0,30 (+0,07%)
Después del cierre: 05:14PM EDT
Después del cierre: 05:14PM EDT
Precio de ejercicio:500.00
Llamadaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022C00500000 | 2021-09-13 9:39AM EDT | 2021-10-22 | 7.78 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 130.81% |
| ILMN211029C00500000 | 2021-09-20 10:30AM EDT | 2021-10-29 | 4.50 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 76.78% |
| ILMN211112C00500000 | 2021-10-07 9:33AM EDT | 2021-11-12 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 46.86% |
| ILMN211119C00500000 | 2021-10-04 12:22PM EDT | 2021-11-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ILMN211217C00500000 | 2021-10-18 10:50AM EDT | 2021-12-17 | 1.12 | 0.45 | 4.00 | 0.00 | - | 1 | 144 | 38.75% |
| ILMN220121C00500000 | 2021-10-19 2:20PM EDT | 2022-01-21 | 4.00 | 3.50 | 5.70 | +0.10 | +2.56% | 2 | 1,757 | 34.30% |
| ILMN220318C00500000 | 2021-10-08 1:15PM EDT | 2022-03-18 | 11.20 | 5.20 | 9.70 | 0.00 | - | 2 | 37 | 32.77% |
| ILMN220520C00500000 | 2021-09-22 1:10PM EDT | 2022-05-20 | 29.91 | 12.00 | 17.30 | 0.00 | - | - | 1 | 35.06% |
| ILMN230120C00500000 | 2021-10-11 12:59PM EDT | 2023-01-20 | 42.15 | 38.60 | 43.00 | 0.00 | - | 1 | 165 | 38.85% |
| ILMN230616C00500000 | 2021-10-04 12:25PM EDT | 2023-06-16 | 44.02 | 53.30 | 59.50 | 0.00 | - | 1 | 357 | 41.65% |
| ILMN240119C00500000 | 2021-10-04 12:45PM EDT | 2024-01-19 | 59.46 | 69.60 | 79.50 | 0.00 | - | - | 1 | 43.81% |
Ventaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022P00500000 | 2021-09-30 3:06PM EDT | 2021-10-22 | 91.22 | 83.10 | 90.70 | 0.00 | - | - | 0 | 107.23% |
| ILMN211029P00500000 | 2021-09-30 9:47AM EDT | 2021-10-29 | 85.60 | 82.70 | 90.40 | 0.00 | - | - | 0 | 59.55% |
| ILMN211105P00500000 | 2021-10-04 12:39PM EDT | 2021-11-05 | 118.30 | 82.90 | 90.40 | 0.00 | - | 5 | 4 | 73.14% |
| ILMN211119P00500000 | 2021-10-04 12:39PM EDT | 2021-11-19 | 118.50 | 83.70 | 90.60 | 0.00 | - | 5 | 7 | 55.59% |
| ILMN211217P00500000 | 2021-09-13 3:43PM EDT | 2021-12-17 | 64.97 | 92.10 | 101.00 | 0.00 | - | 3 | 41 | 53.88% |
| ILMN220121P00500000 | 2021-10-11 10:44AM EDT | 2022-01-21 | 90.10 | 86.40 | 93.30 | 0.00 | - | 2 | 36 | 37.43% |
| ILMN220318P00500000 | 2021-09-20 12:01AM EDT | 2022-03-18 | 75.71 | 90.20 | 97.00 | 0.00 | - | - | 1 | 34.53% |
| ILMN220520P00500000 | 2021-08-30 9:33AM EDT | 2022-05-20 | 82.00 | 112.50 | 120.40 | 0.00 | - | - | 10 | 49.97% |
| ILMN230120P00500000 | 2021-08-27 12:20PM EDT | 2023-01-20 | 98.12 | 132.50 | 140.50 | 0.00 | - | 10 | 20 | 45.23% |
| ILMN230616P00500000 | 2021-08-20 9:30AM EDT | 2023-06-16 | 102.30 | 124.80 | 130.00 | 0.00 | - | 1 | 1 | 34.37% |
© 2021 Verizon Media. Todos los derechos reservados.
