Mercados españoles cerrados en 8 hrs 18 min
IBEX 35
8.774,90 -6,70 (-0,08%) Euro Stoxx 50
4.268,28 +10,46 (+0,25%) Dólar/Euro
1,1368 +0,0021 (+0,18%) Petróleo Brent
87,86 -0,58 (-0,66%) Oro
1.839,80 -3,40 (-0,18%) BTC-EUR
36.963,52 +385,05 (+1,05%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:500.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00500000 | 2022-01-18 11:25AM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ILMN220218C00500000 | 2022-01-19 9:55AM EST | 2022-02-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN220225C00500000 | 2022-01-19 12:40PM EST | 2022-02-25 | 0.57 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| ILMN220304C00500000 | 2022-01-19 2:54PM EST | 2022-03-04 | 0.65 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN220318C00500000 | 2022-01-18 9:45AM EST | 2022-03-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN220520C00500000 | 2022-01-19 12:30PM EST | 2022-05-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220617C00500000 | 2022-01-18 3:33PM EST | 2022-06-17 | 6.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ILMN230120C00500000 | 2022-01-19 12:30PM EST | 2023-01-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| ILMN230616C00500000 | 2022-01-12 10:40AM EST | 2023-06-16 | 46.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN240119C00500000 | 2022-01-18 3:08PM EST | 2024-01-19 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00500000 | 2022-01-18 9:57AM EST | 2022-01-21 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220218P00500000 | 2022-01-18 9:57AM EST | 2022-02-18 | 103.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220318P00500000 | 2021-12-06 3:15PM EST | 2022-03-18 | 148.18 | 129.00 | 137.50 | 0.00 | - | 1 | 4 | 83.33% |
| ILMN220520P00500000 | 2021-12-30 9:48AM EST | 2022-05-20 | 123.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN220617P00500000 | 2021-12-21 11:40AM EST | 2022-06-17 | 127.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230120P00500000 | 2022-01-07 10:54AM EST | 2023-01-20 | 144.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230616P00500000 | 2021-11-10 6:58AM EST | 2023-06-16 | 102.30 | 150.50 | 157.90 | 0.00 | - | 1 | 1 | 42.95% |
© 2022 Yahoo. Todos los derechos reservados.
