Mercados españoles cerrados en 3 hrs 18 min
IBEX 35
8.321,80+35,00(+0,42%)Euro Stoxx 50
3.705,28+35,74(+0,97%)Dólar/Euro
1,1862-0,0062(-0,52%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
398,85-0,76 (-0,19%)
Al cierre: 4:00PM EST
396,96 -1,89 (-0,47 %)
Antes de la apertura: 8:02AM EST
Precio de ejercicio:500.00
Llamadaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312C00500000 | 2021-03-01 9:54AM EST | 2021-03-12 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ILMN210319C00500000 | 2021-03-05 11:50AM EST | 2021-03-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 433 | 25.00% |
| ILMN210326C00500000 | 2021-03-05 11:47AM EST | 2021-03-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| ILMN210401C00500000 | 2021-02-25 9:30AM EST | 2021-04-01 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ILMN210409C00500000 | 2021-03-02 12:22PM EST | 2021-04-09 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ILMN210416C00500000 | 2021-03-05 2:22PM EST | 2021-04-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| ILMN210521C00500000 | 2021-03-01 10:39AM EST | 2021-05-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ILMN210618C00500000 | 2021-03-05 3:51PM EST | 2021-06-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 6.25% |
| ILMN210917C00500000 | 2021-03-05 3:30PM EST | 2021-09-17 | 23.47 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| ILMN220121C00500000 | 2021-03-05 11:17AM EST | 2022-01-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 6.25% |
| ILMN230120C00500000 | 2021-03-02 2:04PM EST | 2023-01-20 | 88.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
Ventaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312P00500000 | 2021-03-03 10:09AM EST | 2021-03-12 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN210319P00500000 | 2021-03-05 12:45PM EST | 2021-03-19 | 103.00 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
| ILMN210326P00500000 | 2021-02-19 10:04AM EST | 2021-03-26 | 33.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ILMN210401P00500000 | 2021-02-17 10:03AM EST | 2021-04-01 | 33.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ILMN210618P00500000 | 2021-02-26 9:30AM EST | 2021-06-18 | 84.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ILMN210917P00500000 | 2021-03-01 1:42PM EST | 2021-09-17 | 95.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ILMN220121P00500000 | 2021-02-16 9:59AM EST | 2022-01-21 | 91.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| ILMN230120P00500000 | 2021-03-05 2:19PM EST | 2023-01-20 | 161.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
