Mercados españoles abiertos en 8 hrs 13 min
S&P 500
4.224,79+58,34(+1,40%)Nasdaq
14.141,48+111,10(+0,79%)NIKKEI 225
28.010,93-953,15(-3,29%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
461,05+4,89 (+1,07%)
Al cierre: 4:00PM EDT
467,26 +6,21 (1,35 %)
Después del cierre: 06:16PM EDT
Después del cierre: 06:16PM EDT
Precio de ejercicio:500.00
Llamadaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210625C00500000 | 2021-06-21 2:01PM EDT | 2021-06-25 | 0.35 | 0.00 | 0.55 | -0.25 | -41.67% | 15 | 25 | 43.07% |
| ILMN210702C00500000 | 2021-06-14 9:35AM EDT | 2021-07-02 | 0.55 | 0.00 | 1.90 | -1.80 | -76.60% | 2 | 1 | 37.74% |
| ILMN210709C00500000 | 2021-06-14 12:03AM EDT | 2021-07-09 | 3.20 | 0.65 | 2.00 | 0.00 | - | - | 1 | 30.45% |
| ILMN210716C00500000 | 2021-06-21 3:23PM EDT | 2021-07-16 | 2.40 | 2.30 | 3.40 | -0.10 | -4.00% | 7 | 48 | 30.89% |
| ILMN210723C00500000 | 2021-06-15 12:01PM EDT | 2021-07-23 | 3.63 | 1.10 | 5.80 | 0.00 | - | 1 | 7 | 33.60% |
| ILMN210820C00500000 | 2021-06-21 2:59PM EDT | 2021-08-20 | 11.90 | 8.20 | 14.40 | +0.45 | +3.93% | 1 | 14 | 38.25% |
| ILMN210917C00500000 | 2021-06-21 11:03AM EDT | 2021-09-17 | 17.15 | 10.50 | 17.30 | +1.88 | +12.31% | 1 | 67 | 35.14% |
| ILMN211217C00500000 | 2021-06-21 2:23PM EDT | 2021-12-17 | 28.90 | 24.60 | 28.00 | +2.21 | +8.28% | 2 | 104 | 33.37% |
| ILMN220121C00500000 | 2021-06-18 9:34AM EDT | 2022-01-21 | 34.94 | 30.80 | 37.10 | -1.16 | -3.21% | 1 | 220 | 37.09% |
| ILMN230120C00500000 | 2021-06-21 2:13PM EDT | 2023-01-20 | 70.50 | 65.50 | 74.50 | +2.40 | +3.52% | 1 | 113 | 38.77% |
Ventaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210716P00500000 | 2021-06-07 3:51PM EDT | 2021-07-16 | 70.30 | 38.50 | 44.40 | 0.00 | - | - | 1 | 36.91% |
| ILMN210917P00500000 | 2021-06-18 3:54PM EDT | 2021-09-17 | 59.10 | 50.80 | 56.70 | 0.00 | - | 1 | 9 | 35.68% |
| ILMN220121P00500000 | 2021-03-11 4:43PM EDT | 2022-01-21 | 124.40 | 117.20 | 121.30 | 0.00 | - | 1 | 1 | 67.79% |
| ILMN230120P00500000 | 2021-05-28 10:06AM EDT | 2023-01-20 | 127.00 | 97.00 | 106.00 | 0.00 | - | 1 | 6 | 35.59% |
© 2021 Verizon Media. Todos los derechos reservados.
