Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
439,41-6,45 (-1,45%)
Al cierre: 4:00PM EST
Precio de ejercicio:400.00
Llamadaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210305C00400000 | 2021-01-27 2:12PM EST | 2021-03-05 | 47.05 | 36.70 | 44.60 | 0.00 | - | 1 | 1 | 50.76% |
| ILMN210319C00400000 | 2021-02-25 12:03PM EST | 2021-03-19 | 44.40 | 40.20 | 47.30 | 0.00 | - | 7 | 226 | 55.51% |
| ILMN210521C00400000 | 2021-02-16 12:35PM EST | 2021-05-21 | 107.50 | 58.90 | 64.60 | 0.00 | - | - | 1 | 52.44% |
| ILMN210618C00400000 | 2021-02-22 11:29AM EST | 2021-06-18 | 72.00 | 67.70 | 74.20 | -8.00 | -10.00% | 1 | 219 | 52.76% |
| ILMN210917C00400000 | 2021-02-18 9:36AM EST | 2021-09-17 | 115.00 | 80.80 | 87.20 | 0.00 | - | 1 | 37 | 50.23% |
| ILMN220121C00400000 | 2021-02-23 9:30AM EST | 2022-01-21 | 96.95 | 95.10 | 101.80 | -8.05 | -7.67% | 12 | 143 | 51.21% |
| ILMN230120C00400000 | 2021-02-24 12:54PM EST | 2023-01-20 | 141.87 | 122.30 | 129.50 | 0.00 | - | 1,000 | 1,032 | 47.98% |
Ventaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210305P00400000 | 2021-02-26 3:57PM EST | 2021-03-05 | 1.29 | 0.00 | 1.95 | -0.09 | -6.52% | 7 | 8 | 57.50% |
| ILMN210312P00400000 | 2021-02-24 10:10AM EST | 2021-03-12 | 2.20 | 0.60 | 5.30 | 0.00 | - | 1 | 4 | 57.36% |
| ILMN210319P00400000 | 2021-02-25 12:12PM EST | 2021-03-19 | 4.24 | 2.90 | 6.50 | -0.16 | -3.64% | 1 | 212 | 50.96% |
| ILMN210326P00400000 | 2021-02-16 10:31AM EST | 2021-03-26 | 2.40 | 1.05 | 8.60 | 0.00 | - | - | 3 | 50.03% |
| ILMN210401P00400000 | 2021-02-22 9:30AM EST | 2021-04-01 | 2.90 | 2.25 | 8.50 | 0.00 | - | 1 | 5 | 45.15% |
| ILMN210521P00400000 | 2021-02-25 9:39AM EST | 2021-05-21 | 21.40 | 20.70 | 23.10 | 0.00 | - | 7 | 9 | 49.63% |
| ILMN210618P00400000 | 2021-02-23 11:32AM EST | 2021-06-18 | 32.00 | 27.60 | 33.50 | +10.00 | +45.45% | 4 | 33 | 51.63% |
| ILMN210917P00400000 | 2021-02-24 11:58AM EST | 2021-09-17 | 38.17 | 40.10 | 45.20 | 0.00 | - | 1 | 6 | 50.76% |
| ILMN220121P00400000 | 2021-02-16 3:19PM EST | 2022-01-21 | 53.00 | 52.00 | 61.50 | 0.00 | - | 1 | 32 | 50.64% |
| ILMN230120P00400000 | 2021-02-12 12:57PM EST | 2023-01-20 | 58.10 | 77.00 | 83.80 | 0.00 | - | 3 | 4 | 45.11% |
© 2021 Verizon Media. Todos los derechos reservados.
