Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
8.991,00 +18,70 (+0,21%) Euro Stoxx 50
4.234,40 +13,52 (+0,32%) Dólar/Euro
1,1614 +0,0008 (+0,07%) Petróleo Brent
83,41 -1,17 (-1,38%) Oro
1.800,60 +1,80 (+0,10%) BTC-EUR
52.470,74 +1.304,06 (+2,55%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
412,01-5,18 (-1,24%)
Al cierre: 4:00PM EDT
412,01 0,00 (0,00%)
Antes de la apertura: 07:08AM EDT
Antes de la apertura: 07:08AM EDT
Precio de ejercicio:400.00
Llamadaspara29 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029C00400000 | 2021-10-11 1:28PM EDT | 2021-10-29 | 18.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ILMN211105C00400000 | 2021-10-22 11:37AM EDT | 2021-11-05 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN211119C00400000 | 2021-10-27 3:04PM EDT | 2021-11-19 | 25.43 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| ILMN211217C00400000 | 2021-10-26 12:08PM EDT | 2021-12-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ILMN220121C00400000 | 2021-10-27 10:59AM EDT | 2022-01-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
| ILMN220318C00400000 | 2021-10-27 12:58PM EDT | 2022-03-18 | 45.80 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
| ILMN220520C00400000 | 2021-10-27 10:39AM EDT | 2022-05-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ILMN230120C00400000 | 2021-10-26 11:42AM EDT | 2023-01-20 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,210 | 0.00% |
| ILMN230616C00400000 | 2021-08-19 9:49AM EDT | 2023-06-16 | 133.90 | 119.70 | 127.50 | 0.00 | - | 1 | 3 | 58.02% |
| ILMN240119C00400000 | 2021-10-11 1:03PM EDT | 2024-01-19 | 113.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Ventaspara29 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029P00400000 | 2021-10-27 10:30AM EDT | 2021-10-29 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 12.50% |
| ILMN211105P00400000 | 2021-10-27 10:00AM EDT | 2021-11-05 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
| ILMN211119P00400000 | 2021-10-26 3:39PM EDT | 2021-11-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 3.13% |
| ILMN211126P00400000 | 2021-10-26 2:41PM EDT | 2021-11-26 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ILMN211217P00400000 | 2021-10-26 11:46AM EDT | 2021-12-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 1.56% |
| ILMN220121P00400000 | 2021-10-25 1:05PM EDT | 2022-01-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 1.56% |
| ILMN220318P00400000 | 2021-10-25 10:05AM EDT | 2022-03-18 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.78% |
| ILMN220520P00400000 | 2021-10-27 12:37PM EDT | 2022-05-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 50 | 107 | 0.78% |
| ILMN230120P00400000 | 2021-10-01 10:37AM EDT | 2023-01-20 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.78% |
| ILMN230616P00400000 | 2021-10-14 2:43PM EDT | 2023-06-16 | 76.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| ILMN240119P00400000 | 2021-10-07 12:19PM EDT | 2024-01-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.39% |
© 2021 Verizon Media. Todos los derechos reservados.
