Mercados españoles abiertos en 2 hrs 5 min
S&P 500
4.402,66-20,49(-0,46%)Nasdaq
14.780,53+19,24(+0,13%)NIKKEI 225
27.709,82+125,74(+0,46%)Dólar/Euro
1,1840-0,0003(-0,02%)Petróleo Brent
70,57+0,19(+0,27%)BTC-EUR
33.247,71+841,21(+2,60%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
504,60+6,18 (+1,24%)
Al cierre: 4:00PM EDT
Precio de ejercicio:400.00
Llamadaspara6 de agosto de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210820C00400000 | 2021-07-29 2:28PM EDT | 2021-08-20 | 94.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210917C00400000 | 2021-07-29 2:28PM EDT | 2021-09-17 | 96.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN211217C00400000 | 2021-08-02 10:39AM EDT | 2021-12-17 | 106.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00400000 | 2021-08-04 1:36PM EDT | 2022-01-21 | 115.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00400000 | 2021-07-23 12:57PM EDT | 2023-01-20 | 143.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara6 de agosto de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210806P00400000 | 2021-08-03 3:58PM EDT | 2021-08-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ILMN210813P00400000 | 2021-07-26 3:58PM EDT | 2021-08-13 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN210820P00400000 | 2021-08-03 3:22PM EDT | 2021-08-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN210827P00400000 | 2021-07-19 3:51PM EDT | 2021-08-27 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ILMN210910P00400000 | 2021-07-30 12:33PM EDT | 2021-09-10 | 2.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ILMN210917P00400000 | 2021-08-04 9:59AM EDT | 2021-09-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ILMN211217P00400000 | 2021-08-03 12:04PM EDT | 2021-12-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN220121P00400000 | 2021-08-02 3:49PM EDT | 2022-01-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN230120P00400000 | 2021-07-14 2:09PM EDT | 2023-01-20 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN230616P00400000 | 2021-07-01 2:40PM EDT | 2023-06-16 | 54.80 | 48.90 | 54.40 | 0.00 | - | - | 3 | 40.44% |
© 2021 Verizon Media. Todos los derechos reservados.
