Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
8.156,10+51,50(+0,64%)Euro Stoxx 50
3.525,09+14,15(+0,40%)Dólar/Euro
1,1949+0,0036(+0,30%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
310,20+6,22 (+2,05%)
A partir del 9:48AM EST. Mercado abierto.
Precio de ejercicio:370.00
Llamadaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201127C00370000 | 2020-11-16 1:21PM EST | 2020-11-27 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ILMN201204C00370000 | 2020-11-05 9:30AM EST | 2020-12-04 | 1.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 66.80% |
| ILMN201211C00370000 | 2020-11-02 9:49AM EST | 2020-12-11 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ILMN201218C00370000 | 2020-11-19 11:45AM EST | 2020-12-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| ILMN201224C00370000 | 2020-11-16 12:08AM EST | 2020-12-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ILMN210115C00370000 | 2020-11-25 9:30AM EST | 2021-01-15 | 1.94 | 1.15 | 1.75 | 0.00 | - | 2 | 900 | 35.00% |
| ILMN210319C00370000 | 2020-11-20 3:54PM EST | 2021-03-19 | 6.20 | 5.20 | 6.40 | 0.00 | - | 1 | 30 | 34.71% |
| ILMN210618C00370000 | 2020-11-06 11:13AM EST | 2021-06-18 | 14.50 | 10.70 | 13.40 | 0.00 | - | 1 | 77 | 35.28% |
| ILMN210917C00370000 | 2020-10-18 11:11PM EST | 2021-09-17 | 33.82 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| ILMN220121C00370000 | 2020-10-12 10:58AM EST | 2022-01-21 | 53.90 | 28.20 | 30.80 | 0.00 | - | 6 | 124 | 38.56% |
| ILMN230120C00370000 | 2020-11-16 1:21PM EST | 2023-01-20 | 41.33 | 41.00 | 50.50 | 0.00 | - | 1 | 4 | 39.18% |
Ventaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201218P00370000 | 2020-11-03 2:41PM EST | 2020-12-18 | 74.00 | 63.30 | 66.10 | 0.00 | - | 2 | 103 | 71.50% |
| ILMN210115P00370000 | 2020-11-03 2:37PM EST | 2021-01-15 | 71.20 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| ILMN210319P00370000 | 2020-11-25 1:41PM EST | 2021-03-19 | 70.30 | 68.80 | 71.30 | 0.00 | - | 1 | 2 | 44.18% |
| ILMN210618P00370000 | 2020-06-19 1:52PM EST | 2021-06-18 | 56.10 | 46.40 | 50.80 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN220121P00370000 | 2020-11-04 2:37PM EST | 2022-01-21 | 88.30 | 84.60 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
