Mercados españoles abiertos en 8 hrs 12 min
S&P 500
4.224,79+58,34(+1,40%)Nasdaq
14.141,48+111,10(+0,79%)NIKKEI 225
28.010,93-953,15(-3,29%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
461,05+4,89 (+1,07%)
Al cierre: 4:00PM EDT
467,26 +6,21 (1,35 %)
Después del cierre: 06:16PM EDT
Después del cierre: 06:16PM EDT
Precio de ejercicio:370.00
Llamadaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210625C00370000 | 2021-06-18 1:05PM EDT | 2021-06-25 | 82.04 | 87.50 | 96.00 | 0.00 | - | 10 | 5 | 103.91% |
| ILMN210702C00370000 | 2021-05-21 11:43AM EDT | 2021-07-02 | 39.54 | 84.00 | 91.10 | 0.00 | - | 1 | 1 | 46.48% |
| ILMN210716C00370000 | 2021-06-18 1:05PM EDT | 2021-07-16 | 83.24 | 87.50 | 96.00 | 0.00 | - | 5 | 8 | 71.92% |
| ILMN210917C00370000 | 2021-06-16 10:52AM EDT | 2021-09-17 | 88.20 | 92.50 | 99.10 | 0.00 | - | 5 | 68 | 45.56% |
| ILMN211217C00370000 | 2021-05-20 1:08PM EDT | 2021-12-17 | 63.55 | 100.40 | 106.40 | 0.00 | - | 1 | 1 | 41.24% |
| ILMN220121C00370000 | 2021-06-07 1:49PM EDT | 2022-01-21 | 88.40 | 105.60 | 112.20 | 0.00 | - | 8 | 126 | 43.69% |
| ILMN230120C00370000 | 2021-03-05 11:00AM EDT | 2023-01-20 | 104.01 | 85.50 | 93.20 | 0.00 | - | 1 | 8 | 12.11% |
Ventaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210625P00370000 | 2021-06-02 2:40PM EDT | 2021-06-25 | 1.65 | 0.00 | 4.40 | 0.00 | - | 1 | 44 | 131.79% |
| ILMN210702P00370000 | 2021-06-02 9:54AM EDT | 2021-07-02 | 2.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 86.89% |
| ILMN210709P00370000 | 2021-06-10 10:01AM EDT | 2021-07-09 | 0.01 | 0.00 | 4.60 | -2.59 | -99.62% | 9 | 16 | 68.34% |
| ILMN210716P00370000 | 2021-06-10 12:32PM EDT | 2021-07-16 | 1.27 | 0.00 | 4.80 | 0.00 | - | 43 | 13 | 59.03% |
| ILMN210917P00370000 | 2021-06-21 12:51PM EDT | 2021-09-17 | 4.20 | 2.40 | 5.40 | -1.60 | -27.59% | 3 | 125 | 39.94% |
| ILMN211217P00370000 | 2021-06-09 9:54AM EDT | 2021-12-17 | 18.99 | 11.20 | 15.80 | 0.00 | - | 1 | 9 | 41.79% |
| ILMN220121P00370000 | 2021-06-18 3:18PM EDT | 2022-01-21 | 17.40 | 14.50 | 18.90 | 0.00 | - | 3 | 1,087 | 41.45% |
| ILMN230120P00370000 | 2021-06-21 10:44AM EDT | 2023-01-20 | 40.25 | 34.50 | 44.00 | -21.70 | -35.03% | 1 | 5 | 39.65% |
© 2021 Verizon Media. Todos los derechos reservados.
