Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220715C00370000 | 2022-06-22 12:42PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 85 | 85 | 103.91% |
ILMN220916C00370000 | 2022-05-25 11:01AM EDT | 2022-09-16 | 1.77 | 0.00 | 3.10 | 0.00 | - | 1 | 25 | 76.68% |
ILMN221216C00370000 | 2022-05-03 3:00PM EDT | 2022-12-16 | 18.08 | 1.45 | 5.90 | 0.00 | - | 76 | 78 | 63.65% |
ILMN230120C00370000 | 2022-06-23 3:14PM EDT | 2023-01-20 | 1.80 | 0.75 | 4.40 | 0.00 | - | 16 | 62 | 53.67% |
ILMN230616C00370000 | 2022-05-13 3:46PM EDT | 2023-06-16 | 12.30 | 1.55 | 9.10 | 0.00 | - | 3 | 14 | 56.79% |
ILMN240119C00370000 | 2022-05-27 10:47AM EDT | 2024-01-19 | 23.46 | 3.40 | 13.00 | 0.00 | - | 1 | 6 | 50.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220715P00370000 | 2022-05-20 11:59AM EDT | 2022-07-15 | 131.48 | 178.20 | 187.00 | 0.00 | - | 5 | 0 | 212.67% |
ILMN220916P00370000 | 2022-05-09 9:47AM EDT | 2022-09-16 | 136.95 | 136.10 | 144.20 | 0.00 | - | 1 | 43 | 0.00% |
ILMN221216P00370000 | 2022-04-28 10:08AM EDT | 2022-12-16 | 85.58 | 112.70 | 120.10 | 0.00 | - | 1 | 1 | 0.00% |
ILMN230120P00370000 | 2022-06-10 10:24AM EDT | 2023-01-20 | 168.50 | 172.00 | 181.50 | 0.00 | - | 1 | 17 | 64.06% |
ILMN230616P00370000 | 2022-05-25 3:49PM EDT | 2023-06-16 | 133.98 | 172.50 | 181.50 | 0.00 | - | 1 | 5 | 49.16% |
ILMN240119P00370000 | 2022-06-01 10:07AM EDT | 2024-01-19 | 146.00 | 173.50 | 182.00 | 0.00 | - | 1 | 3 | 39.72% |