Mercados españoles cerrados
S&P 500
4.519,63 +33,17 (+0,74%) Nasdaq
15.129,09 +107,28 (+0,71%) NIKKEI 225
29.215,52 +190,06 (+0,65%) Dólar/Euro
1,1640 +0,0022 (+0,19%) Petróleo Brent
85,13 +0,80 (+0,95%) BTC-EUR
54.943,51 +1.529,99 (+2,86%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
414,08+3,55 (+0,86%)
Al cierre: 4:00PM EDT
414,38 +0,30 (+0,07%)
Después del cierre: 05:14PM EDT
Después del cierre: 05:14PM EDT
Precio de ejercicio:370.00
Llamadaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211119C00370000 | 2021-10-04 2:34PM EDT | 2021-11-19 | 27.50 | 43.50 | 50.00 | 0.00 | - | - | 5 | 45.42% |
| ILMN211217C00370000 | 2021-10-12 12:30PM EDT | 2021-12-17 | 49.00 | 47.20 | 52.90 | 0.00 | - | 2 | 5 | 39.33% |
| ILMN220121C00370000 | 2021-10-19 9:56AM EDT | 2022-01-21 | 56.00 | 54.50 | 59.90 | -50.50 | -47.42% | 1 | 0 | 41.88% |
| ILMN220318C00370000 | 2021-10-11 10:38AM EDT | 2022-03-18 | 67.10 | 61.10 | 66.60 | 0.00 | - | 1 | 1 | 40.74% |
| ILMN230120C00370000 | 2021-08-25 5:26PM EDT | 2023-01-20 | 104.01 | 108.50 | 117.00 | 0.00 | - | 1 | 8 | 51.48% |
| ILMN230616C00370000 | 2021-10-18 10:49AM EDT | 2023-06-16 | 101.81 | 106.40 | 112.40 | 0.00 | - | 1 | 15 | 44.61% |
Ventaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022P00370000 | 2021-10-14 11:57AM EDT | 2021-10-22 | 1.00 | 0.00 | 2.45 | 0.00 | - | 1 | 56 | 77.95% |
| ILMN211029P00370000 | 2021-10-15 2:30PM EDT | 2021-10-29 | 1.59 | 0.40 | 1.30 | 0.00 | - | 1 | 2 | 47.72% |
| ILMN211105P00370000 | 2021-10-15 10:14AM EDT | 2021-11-05 | 3.53 | 1.20 | 2.95 | 0.00 | - | 1 | 5 | 47.14% |
| ILMN211112P00370000 | 2021-10-05 10:11AM EDT | 2021-11-12 | 12.85 | 1.55 | 3.50 | 0.00 | - | - | 2 | 42.33% |
| ILMN211119P00370000 | 2021-10-19 10:37AM EDT | 2021-11-19 | 4.00 | 2.45 | 4.00 | -1.00 | -20.00% | 62 | 67 | 39.19% |
| ILMN211126P00370000 | 2021-10-15 11:35AM EDT | 2021-11-26 | 5.20 | 2.55 | 6.50 | 0.00 | - | 2 | 2 | 42.74% |
| ILMN211217P00370000 | 2021-10-19 1:36PM EDT | 2021-12-17 | 6.72 | 5.60 | 6.50 | -1.28 | -16.00% | 6 | 76 | 34.46% |
| ILMN220121P00370000 | 2021-10-14 10:57AM EDT | 2022-01-21 | 13.90 | 11.00 | 15.00 | 0.00 | - | 2 | 1,366 | 40.70% |
| ILMN220318P00370000 | 2021-10-18 9:46AM EDT | 2022-03-18 | 22.00 | 18.60 | 20.50 | 0.00 | - | 1 | 5 | 38.52% |
| ILMN220520P00370000 | 2021-10-11 1:25PM EDT | 2022-05-20 | 30.00 | 24.70 | 26.50 | 0.00 | - | 1 | 34 | 37.89% |
| ILMN230120P00370000 | 2021-10-06 12:34PM EDT | 2023-01-20 | 59.00 | 43.60 | 51.90 | 0.00 | - | 3 | 28 | 41.36% |
© 2021 Verizon Media. Todos los derechos reservados.
