Mercados españoles cerrados en 3 hrs 17 min
IBEX 35
8.318,10+31,30(+0,38%)Euro Stoxx 50
3.705,37+35,83(+0,98%)Dólar/Euro
1,1864-0,0061(-0,51%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
398,85-0,76 (-0,19%)
Al cierre: 4:00PM EST
396,96 -1,89 (-0,47 %)
Antes de la apertura: 8:02AM EST
Precio de ejercicio:370.00
Llamadaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210319C00370000 | 2021-03-04 9:55AM EST | 2021-03-19 | 42.95 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| ILMN210416C00370000 | 2021-03-05 3:36PM EST | 2021-04-16 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN210618C00370000 | 2021-03-01 12:44PM EST | 2021-06-18 | 95.13 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 0.00% |
| ILMN210917C00370000 | 2021-02-23 9:40AM EST | 2021-09-17 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ILMN220121C00370000 | 2021-03-05 12:23PM EST | 2022-01-21 | 81.99 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 0.00% |
| ILMN230120C00370000 | 2021-03-05 10:00AM EST | 2023-01-20 | 104.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Ventaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312P00370000 | 2021-03-05 9:43AM EST | 2021-03-12 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ILMN210319P00370000 | 2021-03-05 1:28PM EST | 2021-03-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 108 | 146 | 6.25% |
| ILMN210326P00370000 | 2021-03-05 3:16PM EST | 2021-03-26 | 10.43 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| ILMN210409P00370000 | 2021-03-04 2:37PM EST | 2021-04-09 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN210416P00370000 | 2021-03-05 2:05PM EST | 2021-04-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
| ILMN210521P00370000 | 2021-03-04 3:02PM EST | 2021-05-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ILMN210618P00370000 | 2021-03-05 11:15AM EST | 2021-06-18 | 31.90 | 0.00 | 0.00 | 0.00 | - | 100 | 133 | 3.13% |
| ILMN210917P00370000 | 2021-03-05 1:04PM EST | 2021-09-17 | 42.40 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 1.56% |
| ILMN220121P00370000 | 2021-03-02 3:54PM EST | 2022-01-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,024 | 1.56% |
| ILMN230120P00370000 | 2021-01-19 12:00AM EST | 2023-01-20 | 72.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2021 Verizon Media. Todos los derechos reservados.
