Mercados españoles cerrados en 8 hrs 16 min
IBEX 35
8.774,90 -6,70 (-0,08%) Euro Stoxx 50
4.268,28 +10,46 (+0,25%) Dólar/Euro
1,1368 +0,0021 (+0,18%) Petróleo Brent
87,88 -0,56 (-0,63%) Oro
1.841,30 -1,90 (-0,10%) BTC-EUR
36.967,25 +313,32 (+0,85%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:370.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00370000 | 2022-01-13 10:39AM EST | 2022-01-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220128C00370000 | 2022-01-14 12:48PM EST | 2022-01-28 | 30.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220204C00370000 | 2022-01-18 12:04AM EST | 2022-02-04 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220218C00370000 | 2022-01-19 9:38AM EST | 2022-02-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220318C00370000 | 2022-01-12 9:32AM EST | 2022-03-18 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220520C00370000 | 2022-01-18 12:59PM EST | 2022-05-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220617C00370000 | 2022-01-07 1:36PM EST | 2022-06-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230120C00370000 | 2022-01-11 11:33AM EST | 2023-01-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN230616C00370000 | 2021-12-21 9:31AM EST | 2023-06-16 | 80.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240119C00370000 | 2022-01-11 2:32PM EST | 2024-01-19 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00370000 | 2022-01-19 3:55PM EST | 2022-01-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ILMN220128P00370000 | 2022-01-18 12:34PM EST | 2022-01-28 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN220204P00370000 | 2022-01-18 3:54PM EST | 2022-02-04 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN220218P00370000 | 2022-01-19 2:05PM EST | 2022-02-18 | 9.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ILMN220318P00370000 | 2022-01-18 9:59AM EST | 2022-03-18 | 13.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ILMN220520P00370000 | 2022-01-14 10:03AM EST | 2022-05-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ILMN220617P00370000 | 2022-01-19 3:39PM EST | 2022-06-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ILMN230120P00370000 | 2022-01-19 3:57PM EST | 2023-01-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.78% |
| ILMN230616P00370000 | 2021-12-08 11:53AM EST | 2023-06-16 | 68.90 | 63.00 | 71.00 | 0.00 | - | 1 | 5 | 44.23% |
© 2022 Yahoo. Todos los derechos reservados.
