Mercados españoles cerrados
IBEX 35
6.929,80-156,40(-2,21%)Euro Stoxx 50
3.283,69-32,88(-0,99%)Dólar/Euro
1,1840-0,0007(-0,06%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
295,50-2,52 (-0,85%)
Al cierre: 4:00PM EDT
Precio de ejercicio:350.00
Llamadaspara25 de septiembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200925C00350000 | 2020-09-18 9:57AM EDT | 2020-09-25 | 0.50 | 0.25 | 2.00 | -0.40 | -44.44% | 12 | 66 | 82.57% |
| ILMN201002C00350000 | 2020-09-16 12:37PM EDT | 2020-10-02 | 4.74 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 70.22% |
| ILMN201016C00350000 | 2020-09-18 3:56PM EDT | 2020-10-16 | 1.30 | 1.00 | 2.60 | -1.00 | -43.48% | 9 | 338 | 51.27% |
| ILMN201023C00350000 | 2020-09-17 11:55AM EDT | 2020-10-23 | 2.40 | 0.05 | 3.90 | -0.26 | -9.77% | 1 | 12 | 51.99% |
| ILMN201218C00350000 | 2020-09-18 3:22PM EDT | 2020-12-18 | 8.10 | 5.40 | 11.40 | -0.90 | -10.00% | 33 | 58 | 49.09% |
| ILMN210115C00350000 | 2020-09-18 1:53PM EDT | 2021-01-15 | 11.20 | 8.60 | 14.60 | -0.30 | -2.61% | 9 | 515 | 48.37% |
| ILMN210319C00350000 | 2020-09-18 2:35PM EDT | 2021-03-19 | 15.48 | 14.20 | 19.00 | -0.52 | -3.25% | 15 | 31 | 44.89% |
| ILMN210618C00350000 | 2020-09-18 2:27PM EDT | 2021-06-18 | 20.67 | 18.20 | 24.60 | -11.43 | -35.61% | 1 | 28 | 42.45% |
| ILMN220121C00350000 | 2020-09-17 2:06PM EDT | 2022-01-21 | 34.50 | 28.50 | 36.70 | -0.15 | -0.43% | 3 | 143 | 40.72% |
Ventaspara25 de septiembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200925P00350000 | 2020-09-17 2:02PM EDT | 2020-09-25 | 50.53 | 51.70 | 59.80 | 0.00 | - | 3 | 26 | 84.62% |
| ILMN201002P00350000 | 2020-09-02 11:02AM EDT | 2020-10-02 | 22.72 | 51.50 | 57.60 | 0.00 | - | 1 | 3 | 76.43% |
| ILMN201009P00350000 | 2020-09-02 12:49PM EDT | 2020-10-09 | 40.78 | 51.80 | 58.10 | 0.00 | - | 2 | 4 | 65.41% |
| ILMN201016P00350000 | 2020-09-18 12:48PM EDT | 2020-10-16 | 56.85 | 52.20 | 59.70 | +1.92 | +3.50% | 7 | 70 | 64.19% |
| ILMN201218P00350000 | 2020-09-16 2:12PM EDT | 2020-12-18 | 60.32 | 58.80 | 65.30 | +19.32 | +47.12% | 10 | 151 | 47.91% |
| ILMN210115P00350000 | 2020-09-17 2:35PM EDT | 2021-01-15 | 66.40 | 61.40 | 67.60 | 0.00 | - | 4 | 197 | 45.87% |
| ILMN210319P00350000 | 2020-09-17 11:24AM EDT | 2021-03-19 | 60.00 | 66.00 | 72.30 | 0.00 | - | 8 | 16 | 43.36% |
| ILMN210618P00350000 | 2020-06-30 1:39PM EDT | 2021-06-18 | 44.90 | 37.40 | 41.20 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121P00350000 | 2020-09-16 11:45AM EDT | 2022-01-21 | 68.00 | 80.90 | 87.30 | 0.00 | - | 4 | 10 | 37.87% |
© 2020 Verizon Media. Todos los derechos reservados.
