Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.850,60 +3,00 (+0,16%) BTC-EUR
26.826,96 -915,19 (-3,30%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220527C00350000 | 2022-05-25 9:32AM EDT | 2022-05-27 | 0.05 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 403.13% |
| ILMN220617C00350000 | 2022-05-26 12:59PM EDT | 2022-06-17 | 0.52 | 0.00 | 1.50 | 0.00 | - | 1 | 59 | 69.39% |
| ILMN220701C00350000 | 2022-05-19 11:41AM EDT | 2022-07-01 | 0.60 | 0.00 | 4.00 | 0.00 | - | - | 0 | 66.42% |
| ILMN220916C00350000 | 2022-05-27 2:14PM EDT | 2022-09-16 | 2.86 | 2.80 | 4.00 | +0.52 | +22.22% | 2 | 1,377 | 44.82% |
| ILMN221216C00350000 | 2022-05-16 9:51AM EDT | 2022-12-16 | 6.10 | 8.10 | 10.20 | 0.00 | - | 6 | 12 | 45.40% |
| ILMN230120C00350000 | 2022-05-26 11:49AM EDT | 2023-01-20 | 7.90 | 9.50 | 12.00 | 0.00 | - | 2 | 104 | 44.70% |
| ILMN230616C00350000 | 2022-05-13 10:33AM EDT | 2023-06-16 | 11.90 | 15.00 | 24.00 | 0.00 | - | 2 | 12 | 48.07% |
| ILMN240119C00350000 | 2022-05-23 3:48PM EDT | 2024-01-19 | 22.09 | 24.80 | 32.70 | 0.00 | - | 3 | 57 | 45.33% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220527P00350000 | 2022-05-06 9:57AM EDT | 2022-05-27 | 107.30 | 89.40 | 96.30 | 0.00 | - | 10 | 0 | 337.50% |
| ILMN220603P00350000 | 2022-05-10 2:24PM EDT | 2022-06-03 | 129.27 | 90.00 | 96.60 | 0.00 | - | 5 | 5 | 129.35% |
| ILMN220617P00350000 | 2022-05-26 12:51PM EDT | 2022-06-17 | 106.44 | 89.80 | 96.30 | 0.00 | - | 23 | 99 | 74.83% |
| ILMN220916P00350000 | 2022-05-16 10:28AM EDT | 2022-09-16 | 116.10 | 92.10 | 98.20 | 0.00 | - | 4 | 81 | 51.40% |
| ILMN230120P00350000 | 2022-05-24 10:31AM EDT | 2023-01-20 | 114.98 | 97.70 | 103.70 | 0.00 | - | 1 | 959 | 44.37% |
| ILMN230616P00350000 | 2022-05-16 11:14AM EDT | 2023-06-16 | 125.48 | 100.00 | 109.00 | 0.00 | - | 2 | 9 | 40.88% |
| ILMN240119P00350000 | 2022-05-27 11:30AM EDT | 2024-01-19 | 112.14 | 105.00 | 114.00 | +51.39 | +84.59% | 1 | 32 | 36.92% |
© 2022 Yahoo. Todos los derechos reservados.
