Mercados españoles cerrados en 4 hrs 45 min
IBEX 35
8.988,80 +16,50 (+0,18%) Euro Stoxx 50
4.229,64 +8,76 (+0,21%) Dólar/Euro
1,1602 -0,0004 (-0,03%) Petróleo Brent
83,35 -1,23 (-1,45%) Oro
1.799,00 +0,20 (+0,01%) BTC-EUR
52.665,80 +1.514,28 (+2,96%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
412,01-5,18 (-1,24%)
Al cierre: 4:00PM EDT
Precio de ejercicio:350.00
Llamadaspara29 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029C00350000 | 2021-10-25 10:08AM EDT | 2021-10-29 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN211119C00350000 | 2021-10-06 1:32PM EDT | 2021-11-19 | 48.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN211217C00350000 | 2021-09-07 11:40AM EDT | 2021-12-17 | 113.45 | 57.90 | 65.30 | 0.00 | - | 2 | 9 | 37.76% |
| ILMN220121C00350000 | 2021-10-13 12:52PM EDT | 2022-01-21 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220318C00350000 | 2021-08-25 5:26PM EDT | 2022-03-18 | 170.50 | 96.00 | 102.10 | 0.00 | - | - | 1 | 67.37% |
| ILMN230120C00350000 | 2021-10-05 1:57PM EDT | 2023-01-20 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616C00350000 | 2021-09-07 10:14AM EDT | 2023-06-16 | 157.00 | 111.30 | 120.00 | 0.00 | - | - | 1 | 44.63% |
Ventaspara29 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029P00350000 | 2021-10-25 3:44PM EDT | 2021-10-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| ILMN211105P00350000 | 2021-10-20 9:35AM EDT | 2021-11-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ILMN211112P00350000 | 2021-10-20 9:35AM EDT | 2021-11-12 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN211119P00350000 | 2021-10-25 2:39PM EDT | 2021-11-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN211126P00350000 | 2021-10-18 3:53PM EDT | 2021-11-26 | 3.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ILMN211203P00350000 | 2021-10-21 2:38PM EDT | 2021-12-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN211217P00350000 | 2021-10-25 11:56AM EDT | 2021-12-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN220121P00350000 | 2021-10-27 2:04PM EDT | 2022-01-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN220318P00350000 | 2021-10-21 9:53AM EDT | 2022-03-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220520P00350000 | 2021-10-05 11:31AM EDT | 2022-05-20 | 27.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ILMN220617P00350000 | 2021-10-21 9:36AM EDT | 2022-06-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN230120P00350000 | 2021-10-25 3:05PM EDT | 2023-01-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN230616P00350000 | 2021-09-15 9:48AM EDT | 2023-06-16 | 50.10 | 49.90 | 55.30 | 0.00 | - | 10 | 10 | 43.16% |
| ILMN240119P00350000 | 2021-10-13 3:59PM EDT | 2024-01-19 | 65.80 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 1.56% |
© 2021 Verizon Media. Todos los derechos reservados.
