Mercados españoles cerrados en 2 hrs 9 min
IBEX 35
8.154,40+49,80(+0,61%)Euro Stoxx 50
3.525,47+14,53(+0,41%)Dólar/Euro
1,1943+0,0030(+0,25%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
303,98-1,65 (-0,54%)
A partir del 4:00PM EST. Mercado abierto.
Precio de ejercicio:350.00
Llamadaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201127C00350000 | 2020-11-05 9:52AM EST | 2020-11-27 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| ILMN201204C00350000 | 2020-11-10 2:43PM EST | 2020-12-04 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| ILMN201211C00350000 | 2020-11-18 9:58AM EST | 2020-12-11 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ILMN201218C00350000 | 2020-11-25 3:39PM EST | 2020-12-18 | 0.45 | 0.05 | 1.15 | 0.00 | - | 8 | 216 | 40.56% |
| ILMN201224C00350000 | 2020-11-24 3:43PM EST | 2020-12-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| ILMN210115C00350000 | 2020-11-25 2:23PM EST | 2021-01-15 | 3.10 | 2.80 | 3.20 | 0.00 | - | 9 | 613 | 35.88% |
| ILMN210319C00350000 | 2020-11-25 1:03PM EST | 2021-03-19 | 9.00 | 8.40 | 9.40 | 0.00 | - | 7 | 179 | 36.26% |
| ILMN210618C00350000 | 2020-11-23 1:51PM EST | 2021-06-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| ILMN210917C00350000 | 2020-10-28 8:30AM EST | 2021-09-17 | 34.82 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| ILMN220121C00350000 | 2020-11-20 3:34PM EST | 2022-01-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 3.13% |
| ILMN230120C00350000 | 2020-11-25 3:02PM EST | 2023-01-20 | 52.80 | 49.00 | 54.00 | 0.00 | - | 1 | 34 | 39.69% |
Ventaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201127P00350000 | 2020-10-19 3:11PM EST | 2020-11-27 | 20.12 | 47.70 | 51.60 | 0.00 | - | - | 0 | 264.55% |
| ILMN201218P00350000 | 2020-11-24 3:50PM EST | 2020-12-18 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| ILMN210115P00350000 | 2020-11-24 3:50PM EST | 2021-01-15 | 46.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210319P00350000 | 2020-11-05 10:53AM EST | 2021-03-19 | 52.17 | 53.90 | 55.20 | 0.00 | - | 1 | 29 | 35.89% |
| ILMN210618P00350000 | 2020-11-12 1:18PM EST | 2021-06-18 | 67.10 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| ILMN210917P00350000 | 2020-11-02 11:16AM EST | 2021-09-17 | 75.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN220121P00350000 | 2020-10-13 11:10AM EST | 2022-01-21 | 60.70 | 74.00 | 76.00 | 0.00 | - | 10 | 19 | 35.72% |
| ILMN230120P00350000 | 2020-10-30 1:01PM EST | 2023-01-20 | 101.97 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
