Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
439,41-6,45 (-1,45%)
Al cierre: 4:00PM EST
Precio de ejercicio:350.00
Llamadaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210312C00350000 | 2021-01-29 11:16AM EST | 2021-03-12 | 86.05 | 85.10 | 94.50 | 0.00 | - | 2 | 2 | 58.35% |
| ILMN210319C00350000 | 2021-02-12 10:54AM EST | 2021-03-19 | 178.50 | 85.90 | 94.50 | 0.00 | - | 2 | 127 | 53.76% |
| ILMN210618C00350000 | 2021-02-26 2:51PM EST | 2021-06-18 | 104.02 | 101.80 | 109.20 | -31.28 | -23.12% | 2 | 55 | 55.66% |
| ILMN210917C00350000 | 2021-02-12 2:37PM EST | 2021-09-17 | 181.00 | 112.30 | 119.20 | 0.00 | - | 4 | 15 | 52.39% |
| ILMN220121C00350000 | 2021-02-22 11:12AM EST | 2022-01-21 | 141.50 | 124.20 | 131.80 | 0.00 | - | 1 | 151 | 50.84% |
| ILMN230120C00350000 | 2021-02-25 1:27PM EST | 2023-01-20 | 156.60 | 148.30 | 155.70 | 0.00 | - | 3 | 50 | 49.53% |
Ventaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210305P00350000 | 2021-02-12 11:09AM EST | 2021-03-05 | 2.13 | 0.00 | 4.30 | 0.00 | - | 12 | 26 | 115.06% |
| ILMN210319P00350000 | 2021-02-24 10:18AM EST | 2021-03-19 | 0.65 | 0.10 | 2.20 | 0.00 | - | 2 | 153 | 57.86% |
| ILMN210326P00350000 | 2021-02-12 10:34AM EST | 2021-03-26 | 1.28 | 0.00 | 2.80 | +0.67 | +109.84% | 1 | 1 | 52.20% |
| ILMN210521P00350000 | 2021-02-17 9:30AM EST | 2021-05-21 | 7.50 | 7.60 | 10.30 | 0.00 | - | 1 | 4 | 50.74% |
| ILMN210618P00350000 | 2021-02-19 10:49AM EST | 2021-06-18 | 8.00 | 12.50 | 18.60 | 0.00 | - | 5 | 104 | 54.84% |
| ILMN210917P00350000 | 2021-02-08 11:44AM EST | 2021-09-17 | 21.50 | 21.80 | 27.20 | 0.00 | - | 1 | 3 | 50.49% |
| ILMN220121P00350000 | 2021-02-22 11:31AM EST | 2022-01-21 | 32.70 | 33.10 | 39.00 | 0.00 | - | 1 | 50 | 51.18% |
| ILMN230120P00350000 | 2021-01-28 2:07PM EST | 2023-01-20 | 55.00 | 53.40 | 60.40 | 0.00 | - | 1 | 4 | 46.50% |
© 2021 Verizon Media. Todos los derechos reservados.
