Mercados españoles abiertos en 3 hrs 11 min
S&P 500
4.112,50+49,46(+1,22%)Nasdaq
13.124,99+93,31(+0,72%)NIKKEI 225
27.940,90+492,89(+1,80%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
373,45+0,61 (+0,16%)
Al cierre: 4:00PM EDT
369,48 -3,97 (-1,06 %)
Después del cierre: 7:50PM EDT
Precio de ejercicio:350.00
Llamadaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210514C00350000 | 2021-05-06 9:33AM EDT | 2021-05-14 | 22.06 | 20.80 | 25.00 | 0.00 | - | - | 2 | 114.75% |
| ILMN210521C00350000 | 2021-05-05 1:38PM EDT | 2021-05-21 | 25.10 | 20.50 | 28.80 | 0.00 | - | 1 | 13 | 65.93% |
| ILMN210618C00350000 | 2021-05-13 2:41PM EDT | 2021-06-18 | 32.10 | 29.80 | 36.20 | -6.20 | -16.19% | 2 | 65 | 49.85% |
| ILMN210917C00350000 | 2021-05-06 12:06PM EDT | 2021-09-17 | 52.20 | 43.60 | 50.10 | 0.00 | - | 2 | 18 | 43.84% |
| ILMN220121C00350000 | 2021-05-11 9:41AM EDT | 2022-01-21 | 65.00 | 58.20 | 63.00 | 0.00 | - | 4 | 153 | 42.18% |
| ILMN230120C00350000 | 2021-05-10 3:10PM EDT | 2023-01-20 | 90.29 | 82.90 | 91.00 | 0.00 | - | 1 | 57 | 42.49% |
Ventaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210514P00350000 | 2021-05-11 9:48AM EDT | 2021-05-14 | 0.88 | 0.05 | 0.60 | 0.00 | - | 1 | 14 | 76.66% |
| ILMN210521P00350000 | 2021-05-13 3:20PM EDT | 2021-05-21 | 2.30 | 1.15 | 4.20 | -0.80 | -25.81% | 15 | 1,764 | 59.03% |
| ILMN210528P00350000 | 2021-05-10 11:10AM EDT | 2021-05-28 | 4.00 | 2.25 | 7.50 | 0.00 | - | 1 | 56 | 57.03% |
| ILMN210604P00350000 | 2021-05-06 9:32AM EDT | 2021-06-04 | 6.00 | 3.60 | 8.50 | 0.00 | - | 1 | 9 | 50.37% |
| ILMN210611P00350000 | 2021-05-04 10:12AM EDT | 2021-06-11 | 6.69 | 5.80 | 10.60 | 0.00 | - | 5 | 13 | 49.71% |
| ILMN210618P00350000 | 2021-05-12 10:25AM EDT | 2021-06-18 | 9.25 | 8.20 | 12.10 | -0.55 | -5.61% | 107 | 341 | 48.29% |
| ILMN210625P00350000 | 2021-05-12 12:24PM EDT | 2021-06-25 | 10.60 | 7.00 | 13.60 | 0.00 | - | 1 | 31 | 47.49% |
| ILMN210917P00350000 | 2021-05-12 2:18PM EDT | 2021-09-17 | 24.00 | 18.70 | 26.70 | +1.00 | +4.35% | 1 | 57 | 43.91% |
| ILMN211217P00350000 | 2021-04-28 10:58AM EDT | 2021-12-17 | 23.24 | 29.60 | 35.80 | 0.00 | - | 11 | 7 | 41.98% |
| ILMN220121P00350000 | 2021-05-07 1:50PM EDT | 2022-01-21 | 30.50 | 33.10 | 39.50 | 0.00 | - | 2 | 68 | 42.16% |
| ILMN230120P00350000 | 2021-05-07 11:17AM EDT | 2023-01-20 | 52.82 | 55.10 | 61.40 | 0.00 | - | 1 | 60 | 39.10% |
© 2021 Verizon Media. Todos los derechos reservados.
