| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200221C00350000 | 2020-02-14 12:27PM EST | 2020-02-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 554 | 60.55% |
| ILMN200228C00350000 | 2020-01-27 3:39PM EST | 2020-02-28 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 49.95% |
| ILMN200320C00350000 | 2020-02-14 2:30PM EST | 2020-03-20 | 0.55 | 0.20 | 0.55 | 0.00 | - | 2 | 452 | 29.49% |
| ILMN200619C00350000 | 2020-02-19 9:31AM EST | 2020-06-19 | 5.27 | 4.80 | 5.10 | +0.57 | +12.13% | 3 | 707 | 27.37% |
| ILMN200918C00350000 | 2020-02-18 1:25PM EST | 2020-09-18 | 9.85 | 10.40 | 11.00 | 0.00 | - | 1 | 10 | 28.73% |
| ILMN210115C00350000 | 2020-02-18 3:23PM EST | 2021-01-15 | 17.76 | 18.30 | 19.10 | 0.00 | - | 1 | 452 | 30.74% |
| ILMN210618C00350000 | 2020-01-31 10:27AM EST | 2021-06-18 | 28.00 | 25.20 | 28.80 | 0.00 | - | 1 | 22 | 32.60% |
| ILMN220121C00350000 | 2020-02-10 12:05PM EST | 2022-01-21 | 37.00 | 35.80 | 39.30 | 0.00 | - | 1 | 17 | 33.42% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200320P00350000 | 2020-01-27 11:39AM EST | 2020-03-20 | 48.03 | 47.40 | 48.70 | 0.00 | - | 1 | 12 | 39.48% |
| ILMN200619P00350000 | 2020-02-14 10:55AM EST | 2020-06-19 | 56.40 | 50.60 | 52.00 | 0.00 | - | 1 | 80 | 27.59% |
| ILMN210115P00350000 | 2020-02-12 3:55PM EST | 2021-01-15 | 67.59 | 60.80 | 62.50 | 0.00 | - | 1 | 28 | 27.60% |
| ILMN210618P00350000 | 2019-12-24 10:03AM EST | 2021-06-18 | 57.70 | 56.60 | 60.00 | 0.00 | - | 2 | 0 | 20.85% |
| ILMN220121P00350000 | 2020-01-03 9:30AM EST | 2022-01-21 | 70.10 | 77.40 | 81.20 | 0.00 | - | 1 | 0 | 30.52% |