Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN191213C00327500 | 2019-12-06 3:51PM EST | 2019-12-13 | 3.60 | 3.20 | 3.60 | +1.50 | +71.43% | 40 | 17 | 26.82% |
ILMN191220C00327500 | 2019-12-06 10:37AM EST | 2019-12-20 | 5.40 | 5.10 | 5.80 | +2.00 | +58.82% | 6 | 13 | 26.64% |
ILMN191227C00327500 | 2019-12-06 2:28PM EST | 2019-12-27 | 6.70 | 6.10 | 6.90 | +2.30 | +52.27% | 9 | 13 | 24.88% |
ILMN200103C00327500 | 2019-12-06 3:40PM EST | 2020-01-03 | 8.13 | 7.70 | 8.40 | +2.53 | +45.18% | 3 | 6 | 25.58% |
ILMN200110C00327500 | 2019-12-05 9:38AM EST | 2020-01-10 | 7.10 | 9.00 | 10.40 | +7.10 | +∞% | - | 1 | 27.81% |
ILMN200124C00327500 | 2019-12-06 11:23AM EST | 2020-01-24 | 16.18 | 14.60 | 15.90 | +16.18 | +∞% | 2 | 0 | 35.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN191213P00327500 | 2019-12-06 3:47PM EST | 2019-12-13 | 3.98 | 3.90 | 4.60 | -6.52 | -62.10% | 11 | 1 | 26.62% |
ILMN191220P00327500 | 2019-12-06 2:33PM EST | 2019-12-20 | 6.50 | 5.80 | 6.30 | +6.50 | +∞% | 23 | 0 | 24.40% |
ILMN191227P00327500 | 2019-11-25 1:54PM EST | 2019-12-27 | 15.40 | 6.70 | 7.30 | 0.00 | - | - | 1 | 22.76% |
ILMN200103P00327500 | 2019-12-03 2:12PM EST | 2020-01-03 | 12.50 | 7.70 | 9.00 | 0.00 | - | 3 | 0 | 24.35% |
ILMN200110P00327500 | 2019-12-04 9:44AM EST | 2020-01-10 | 14.40 | 9.40 | 11.00 | +14.40 | +∞% | - | 5 | 26.72% |