Mercados españoles abiertos en 2 hrs 38 min
S&P 500
4.662,85 +3,82 (+0,08%) Nasdaq
14.893,75 +86,95 (+0,59%) NIKKEI 225
28.235,40 -98,12 (-0,35%) Dólar/Euro
1,1403 -0,0008 (-0,07%) Petróleo Brent
87,31 +1,25 (+1,45%) BTC-EUR
36.984,43 -573,30 (-1,53%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:320.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00320000 | 2022-01-11 11:46AM EST | 2022-01-21 | 82.30 | 80.50 | 89.40 | 0.00 | - | 18 | 121 | 191.87% |
| ILMN220617C00320000 | 2022-01-03 3:23PM EST | 2022-06-17 | 78.75 | 94.30 | 99.20 | 0.00 | - | 1 | 2 | 47.88% |
| ILMN230120C00320000 | 2022-01-13 2:37PM EST | 2023-01-20 | 112.72 | 111.40 | 119.00 | 0.00 | - | 2 | 7 | 47.56% |
| ILMN230616C00320000 | 2021-11-30 1:39PM EST | 2023-06-16 | 99.41 | 105.50 | 114.00 | 0.00 | - | 1 | 6 | 36.76% |
| ILMN240119C00320000 | 2022-01-05 3:59PM EST | 2024-01-19 | 112.50 | 132.50 | 141.50 | 0.00 | - | 1 | 5 | 46.30% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00320000 | 2022-01-12 12:50PM EST | 2022-01-21 | 0.32 | 0.20 | 1.00 | 0.00 | - | 2 | 281 | 122.66% |
| ILMN220128P00320000 | 2021-12-16 10:00AM EST | 2022-01-28 | 2.91 | 0.00 | 2.10 | 0.00 | - | - | 1 | 82.20% |
| ILMN220204P00320000 | 2022-01-11 2:55PM EST | 2022-02-04 | 1.22 | 0.00 | 2.15 | 0.00 | - | 9 | 5 | 64.55% |
| ILMN220218P00320000 | 2022-01-13 2:15PM EST | 2022-02-18 | 1.72 | 0.40 | 3.40 | 0.00 | - | 12 | 17 | 54.83% |
| ILMN220318P00320000 | 2022-01-12 9:44AM EST | 2022-03-18 | 1.34 | 0.50 | 5.10 | 0.00 | - | 5 | 423 | 52.33% |
| ILMN220520P00320000 | 2022-01-13 3:01PM EST | 2022-05-20 | 8.40 | 5.20 | 11.20 | 0.00 | - | 227 | 223 | 48.29% |
| ILMN220617P00320000 | 2022-01-11 3:27PM EST | 2022-06-17 | 8.89 | 7.50 | 11.90 | 0.00 | - | 2 | 57 | 44.67% |
| ILMN230120P00320000 | 2022-01-12 10:40AM EST | 2023-01-20 | 23.10 | 21.50 | 30.30 | 0.00 | - | 3 | 18 | 44.70% |
| ILMN230616P00320000 | 2021-12-27 9:30AM EST | 2023-06-16 | 41.00 | 30.20 | 37.00 | 0.00 | - | 1 | 81 | 42.36% |
© 2022 Yahoo. Todos los derechos reservados.
