ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:320.00
Llamadaspara20 de diciembre de 2019
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN191220C00320000 | 2019-12-13 3:41PM EST | 2019-12-20 | 7.20 | 6.90 | 7.50 | +1.50 | +26.32% | 16 | 0 | 26.81% |
| ILMN191227C00320000 | 2019-12-06 9:48AM EST | 2019-12-27 | 7.92 | 8.30 | 10.40 | 0.00 | - | 1 | 0 | 31.03% |
| ILMN200103C00320000 | 2019-12-13 1:17PM EST | 2020-01-03 | 10.30 | 9.10 | 10.30 | +2.16 | +26.54% | 13 | 0 | 25.00% |
| ILMN200117C00320000 | 2019-12-13 2:50PM EST | 2020-01-17 | 16.90 | 15.80 | 17.40 | +1.60 | +10.46% | 37 | 0 | 37.49% |
| ILMN200320C00320000 | 2019-12-13 3:41PM EST | 2020-03-20 | 26.15 | 25.50 | 26.30 | +1.55 | +6.30% | 5 | 0 | 35.86% |
| ILMN200619C00320000 | 2019-12-10 12:48PM EST | 2020-06-19 | 35.81 | 34.60 | 35.90 | 0.00 | - | 2 | 0 | 36.28% |
| ILMN210115C00320000 | 2019-12-04 10:55AM EST | 2021-01-15 | 51.00 | 50.60 | 53.20 | 0.00 | - | 1 | 0 | 38.02% |
| ILMN210618C00320000 | 2019-11-25 9:40AM EST | 2021-06-18 | 58.00 | 59.10 | 62.60 | 0.00 | - | 1 | 0 | 38.38% |
| ILMN220121C00320000 | 2019-10-03 8:30AM EST | 2022-01-21 | 55.30 | 60.10 | 64.80 | 0.00 | - | 1 | 1 | 33.73% |
Ventaspara20 de diciembre de 2019
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN191220P00320000 | 2019-12-13 2:19PM EST | 2019-12-20 | 2.60 | 2.30 | 2.55 | -1.30 | -33.33% | 316 | 0 | 25.40% |
| ILMN191227P00320000 | 2019-12-13 9:58AM EST | 2019-12-27 | 5.00 | 3.30 | 4.10 | -0.20 | -3.85% | 5 | 0 | 24.52% |
| ILMN200103P00320000 | 2019-12-05 11:42AM EST | 2020-01-03 | 6.30 | 4.30 | 5.20 | 0.00 | - | 1 | 0 | 23.73% |
| ILMN200110P00320000 | 2019-12-11 10:39AM EST | 2020-01-10 | 9.73 | 5.90 | 6.90 | 0.00 | - | 50 | 0 | 25.46% |
| ILMN200117P00320000 | 2019-12-13 3:40PM EST | 2020-01-17 | 11.40 | 10.60 | 12.10 | -1.55 | -11.97% | 38 | 0 | 36.02% |
| ILMN200320P00320000 | 2019-12-10 9:43AM EST | 2020-03-20 | 19.80 | 19.00 | 20.00 | 0.00 | - | 6 | 0 | 33.48% |
| ILMN200619P00320000 | 2019-12-09 2:34PM EST | 2020-06-19 | 26.90 | 26.80 | 29.40 | 0.00 | - | 1 | 0 | 34.36% |
| ILMN210115P00320000 | 2019-12-09 1:05PM EST | 2021-01-15 | 40.40 | 39.70 | 41.40 | 0.00 | - | 2 | 0 | 32.69% |
| ILMN220121P00320000 | 2019-11-21 12:35PM EST | 2022-01-21 | 61.50 | 53.00 | 57.40 | 0.00 | - | 1 | 0 | 32.29% |