Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916C00320000 | 2022-06-10 11:33AM EDT | 2022-09-16 | 1.50 | 0.00 | 3.10 | 0.00 | - | 10 | 34 | 63.67% |
ILMN221216C00320000 | 2022-05-23 3:51PM EDT | 2022-12-16 | 11.00 | 0.95 | 2.75 | 0.00 | - | - | 4 | 49.84% |
ILMN230120C00320000 | 2022-06-16 11:52AM EDT | 2023-01-20 | 3.63 | 2.55 | 4.20 | 0.00 | - | 5 | 19 | 50.55% |
ILMN230616C00320000 | 2022-06-10 2:32PM EDT | 2023-06-16 | 8.70 | 4.00 | 11.90 | 0.00 | - | 3 | 28 | 53.60% |
ILMN240119C00320000 | 2022-06-01 1:32PM EDT | 2024-01-19 | 26.95 | 8.50 | 18.00 | 0.00 | - | 3 | 12 | 49.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916P00320000 | 2022-06-24 3:30PM EDT | 2022-09-16 | 125.65 | 122.00 | 131.00 | +48.65 | +63.18% | 1 | 67 | 51.03% |
ILMN221216P00320000 | 2022-06-23 1:55PM EDT | 2022-12-16 | 129.98 | 123.00 | 131.30 | 0.00 | - | 1 | 1 | 58.87% |
ILMN230120P00320000 | 2022-05-13 10:26AM EDT | 2023-01-20 | 97.55 | 113.80 | 120.10 | 0.00 | - | 1 | 56 | 0.00% |
ILMN230616P00320000 | 2022-04-21 2:58PM EDT | 2023-06-16 | 45.00 | 88.20 | 95.80 | 0.00 | - | 500 | 592 | 0.00% |
ILMN240119P00320000 | 2022-04-19 3:48PM EDT | 2024-01-19 | 50.50 | 95.00 | 103.00 | 0.00 | - | 1 | 3 | 0.00% |