Mercados españoles cerrados
IBEX 35
8.190,70+86,10(+1,06%)Euro Stoxx 50
3.527,79+16,85(+0,48%)Dólar/Euro
1,1970+0,0057(+0,48%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
317,03+13,05 (+4,29%)
Al cierre: 1:00PM EST
Precio de ejercicio:320.00
Llamadaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201204C00320000 | 2020-11-27 12:50PM EST | 2020-12-04 | 5.20 | 3.60 | 7.70 | +4.38 | +534.15% | 58 | 44 | 55.92% |
| ILMN201211C00320000 | 2020-11-27 12:48PM EST | 2020-12-11 | 7.80 | 6.30 | 7.40 | +4.30 | +122.86% | 57 | 6 | 36.73% |
| ILMN201218C00320000 | 2020-11-27 12:55PM EST | 2020-12-18 | 9.20 | 7.90 | 10.00 | +5.70 | +162.86% | 34 | 185 | 38.42% |
| ILMN201224C00320000 | 2020-11-27 11:52AM EST | 2020-12-24 | 10.18 | 8.40 | 12.50 | +5.38 | +112.08% | 10 | 5 | 41.11% |
| ILMN201231C00320000 | 2020-11-24 12:28PM EST | 2020-12-31 | 9.62 | 8.90 | 12.50 | +1.77 | +22.55% | 3 | 87 | 36.49% |
| ILMN210115C00320000 | 2020-11-27 12:30PM EST | 2021-01-15 | 16.30 | 14.80 | 18.20 | +6.25 | +62.19% | 33 | 270 | 42.68% |
| ILMN210319C00320000 | 2020-11-27 12:05PM EST | 2021-03-19 | 25.20 | 23.90 | 25.30 | +5.20 | +26.00% | 5 | 159 | 38.25% |
| ILMN210618C00320000 | 2020-11-23 9:47AM EST | 2021-06-18 | 27.30 | 31.50 | 36.30 | 0.00 | - | 1 | 136 | 40.09% |
| ILMN210917C00320000 | 2020-11-19 1:44PM EST | 2021-09-17 | 32.50 | 40.30 | 42.40 | 0.00 | - | 1 | 7 | 38.72% |
| ILMN220121C00320000 | 2020-11-24 3:51PM EST | 2022-01-21 | 43.37 | 47.10 | 51.30 | 0.00 | - | 5 | 114 | 39.03% |
| ILMN230120C00320000 | 2020-11-18 12:49PM EST | 2023-01-20 | 63.95 | 66.30 | 73.90 | 0.00 | - | 2 | 7 | 41.10% |
Ventaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201204P00320000 | 2020-11-24 11:26AM EST | 2020-12-04 | 14.82 | 6.20 | 13.00 | 0.00 | - | 1 | 0 | 70.33% |
| ILMN201211P00320000 | 2020-11-25 1:37PM EST | 2020-12-11 | 17.96 | 8.10 | 10.30 | 0.00 | - | 1 | 5 | 36.43% |
| ILMN201218P00320000 | 2020-11-24 12:35PM EST | 2020-12-18 | 16.80 | 10.30 | 12.50 | 0.00 | - | 2 | 122 | 36.83% |
| ILMN201231P00320000 | 2020-11-16 12:08AM EST | 2020-12-31 | 21.42 | 12.00 | 14.80 | 0.00 | - | - | 10 | 34.73% |
| ILMN210115P00320000 | 2020-11-27 12:49PM EST | 2021-01-15 | 17.40 | 17.60 | 20.00 | -8.20 | -32.03% | 12 | 357 | 40.14% |
| ILMN210319P00320000 | 2020-11-20 12:50PM EST | 2021-03-19 | 35.70 | 26.20 | 27.90 | 0.00 | - | 4 | 106 | 37.73% |
| ILMN210618P00320000 | 2020-11-20 3:59PM EST | 2021-06-18 | 44.11 | 35.60 | 36.50 | 0.00 | - | 1 | 91 | 37.15% |
| ILMN210917P00320000 | 2020-11-16 12:08AM EST | 2021-09-17 | 48.40 | 41.60 | 44.10 | 0.00 | - | - | 21 | 37.61% |
| ILMN220121P00320000 | 2020-10-19 1:08PM EST | 2022-01-21 | 53.20 | 58.60 | 64.60 | 0.00 | - | 2 | 177 | 46.85% |
| ILMN230120P00320000 | 2020-10-30 8:56AM EST | 2023-01-20 | 82.90 | 63.40 | 72.20 | 0.00 | - | 1 | 5 | 38.52% |
© 2020 Verizon Media. Todos los derechos reservados.
