| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200221C00320000 | 2020-02-19 9:49AM EST | 2020-02-21 | 0.30 | 0.05 | 0.30 | +0.15 | +100.00% | 1 | 248 | 38.87% |
| ILMN200228C00320000 | 2020-02-18 9:30AM EST | 2020-02-28 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 62 | 22.75% |
| ILMN200306C00320000 | 2020-02-11 9:53AM EST | 2020-03-06 | 1.35 | 0.65 | 1.00 | 0.00 | - | 1 | 4 | 22.39% |
| ILMN200313C00320000 | 2020-02-18 9:30AM EST | 2020-03-13 | 1.75 | 1.30 | 2.35 | 0.00 | - | 1 | - | 25.53% |
| ILMN200320C00320000 | 2020-02-19 9:48AM EST | 2020-03-20 | 2.40 | 2.20 | 2.50 | +0.30 | +14.29% | 10 | 1,280 | 23.04% |
| ILMN200619C00320000 | 2020-02-18 11:17AM EST | 2020-06-19 | 12.71 | 12.30 | 12.90 | +1.41 | +12.48% | 3 | 410 | 28.14% |
| ILMN200918C00320000 | 2020-02-18 1:24PM EST | 2020-09-18 | 18.79 | 19.70 | 21.20 | 0.00 | - | 5 | 12 | 30.42% |
| ILMN210115C00320000 | 2020-02-14 12:27PM EST | 2021-01-15 | 27.36 | 28.60 | 30.40 | 0.00 | - | 3 | 347 | 32.36% |
| ILMN210618C00320000 | 2020-02-07 3:22PM EST | 2021-06-18 | 36.80 | 36.60 | 39.70 | 0.00 | - | 1 | 46 | 33.41% |
| ILMN220121C00320000 | 2020-02-12 11:40AM EST | 2022-01-21 | 46.80 | 47.10 | 51.20 | 0.00 | - | 2 | 113 | 34.65% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200221P00320000 | 2020-02-18 3:48PM EST | 2020-02-21 | 20.50 | 17.60 | 18.40 | 0.00 | - | 16 | 199 | 56.49% |
| ILMN200228P00320000 | 2020-01-30 1:28PM EST | 2020-02-28 | 23.19 | 16.70 | 19.20 | 0.00 | - | - | 4 | 39.91% |
| ILMN200306P00320000 | 2020-01-24 3:55PM EST | 2020-03-06 | 16.67 | 18.00 | 19.10 | 0.00 | - | - | 55 | 30.08% |
| ILMN200313P00320000 | 2020-02-18 2:53PM EST | 2020-03-13 | 20.94 | 17.20 | 19.50 | 0.00 | - | 1 | 11 | 27.05% |
| ILMN200320P00320000 | 2020-02-18 3:48PM EST | 2020-03-20 | 22.10 | 18.60 | 19.30 | 0.00 | - | 4 | 142 | 23.05% |
| ILMN200327P00320000 | 2020-02-12 10:16AM EST | 2020-03-27 | 25.45 | 19.10 | 21.90 | 0.00 | - | - | - | 28.99% |
| ILMN200619P00320000 | 2020-02-11 1:17PM EST | 2020-06-19 | 32.20 | 28.10 | 29.40 | 0.00 | - | 2 | 66 | 27.71% |
| ILMN210115P00320000 | 2020-01-28 1:28PM EST | 2021-01-15 | 40.10 | 41.40 | 42.90 | 0.00 | - | 2 | 208 | 28.65% |
| ILMN220121P00320000 | 2020-02-07 3:22PM EST | 2022-01-21 | 60.60 | 54.50 | 58.30 | 0.00 | - | 1 | 111 | 28.88% |