ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:320.00
Llamadaspara10 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200717C00320000 | 2020-07-02 10:44AM EDT | 2020-07-17 | 56.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ILMN200821C00320000 | 2020-06-25 12:35PM EDT | 2020-08-21 | 50.12 | 56.00 | 59.30 | 0.00 | - | 1 | 8 | 48.41% |
| ILMN200918C00320000 | 2020-06-22 6:41PM EDT | 2020-09-18 | 51.08 | 50.70 | 54.60 | 0.00 | - | 2 | 185 | 24.63% |
| ILMN201218C00320000 | 2020-06-22 6:41PM EDT | 2020-12-18 | 58.99 | 62.00 | 65.80 | 0.00 | - | 1 | 0 | 35.10% |
| ILMN210115C00320000 | 2020-07-02 10:06AM EDT | 2021-01-15 | 77.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN210618C00320000 | 2020-06-22 6:42PM EDT | 2021-06-18 | 90.00 | 77.20 | 80.70 | 0.00 | - | 1 | 0 | 37.08% |
| ILMN220121C00320000 | 2020-06-26 12:30PM EDT | 2022-01-21 | 91.00 | 94.60 | 99.30 | 0.00 | - | 1 | 97 | 40.93% |
Ventaspara10 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200710P00320000 | 2020-06-15 3:22PM EDT | 2020-07-10 | 3.91 | 0.00 | 2.35 | 0.00 | - | - | 1 | 90.04% |
| ILMN200717P00320000 | 2020-07-01 9:32AM EDT | 2020-07-17 | 1.20 | 0.05 | 1.55 | 0.00 | - | 3 | 122 | 53.35% |
| ILMN200724P00320000 | 2020-06-22 2:06PM EDT | 2020-07-24 | 4.10 | 0.05 | 1.85 | 0.00 | - | 1 | 41 | 51.72% |
| ILMN200821P00320000 | 2020-07-02 2:30PM EDT | 2020-08-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN200918P00320000 | 2020-07-02 9:56AM EDT | 2020-09-18 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN201218P00320000 | 2020-07-01 3:30PM EDT | 2020-12-18 | 18.67 | 16.20 | 18.60 | 0.00 | - | 1 | 14 | 42.73% |
| ILMN210115P00320000 | 2020-07-01 10:35AM EDT | 2021-01-15 | 22.64 | 19.90 | 22.60 | 0.00 | - | 1 | 173 | 44.10% |
| ILMN210618P00320000 | 2020-06-15 3:22PM EDT | 2021-06-18 | 40.00 | 29.00 | 32.80 | 0.00 | - | - | 3 | 41.37% |
| ILMN220121P00320000 | 2020-06-18 9:30AM EDT | 2022-01-21 | 49.00 | 40.00 | 43.70 | 0.00 | - | 3 | 125 | 39.39% |
© 2020 Verizon Media. Todos los derechos reservados.