Mercados españoles abiertos en 1 hr 52 mins

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
305,63+3,78 (+1,25%)
Al cierre: 4:00PM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 nov. 2020304,81309,77303,26305,63305,63978.300
23 nov. 2020301,00306,00297,57301,85301,85876.900
20 nov. 2020300,27306,69297,21300,80300,80878.800
19 nov. 2020295,71300,83292,65299,00299,00984.700
18 nov. 2020296,99301,10295,00295,23295,231.078.800
17 nov. 2020296,73299,37293,99297,95297,951.279.200
16 nov. 2020309,00309,07295,79296,73296,731.653.400
13 nov. 2020305,64310,01304,11308,86308,86870.500
12 nov. 2020302,18307,64299,69304,31304,31971.700
11 nov. 2020303,29307,89299,32302,35302,35981.700
10 nov. 2020301,61308,00299,19301,56301,561.618.900
09 nov. 2020316,84319,05305,18305,69305,691.595.700
06 nov. 2020310,10311,25302,41308,16308,16880.900
05 nov. 2020319,53319,55307,69311,72311,72705.500
04 nov. 2020308,50311,94299,70311,33311,331.645.300
03 nov. 2020297,00301,60293,77296,63296,631.198.900
02 nov. 2020298,00303,87288,88292,88292,881.572.100
30 oct. 2020308,59311,77288,01292,70292,702.726.500
29 oct. 2020309,85319,15305,25314,90314,901.468.700
28 oct. 2020317,36320,00309,66309,69309,691.248.400
27 oct. 2020321,44328,00318,44321,74321,741.227.200
26 oct. 2020321,29323,50313,31319,06319,06926.000
23 oct. 2020327,88327,88320,00323,55323,55760.600
22 oct. 2020318,84326,88318,84325,92325,92818.700
21 oct. 2020320,51323,39316,42317,85317,85553.100
20 oct. 2020320,95325,25318,62320,44320,44685.500
19 oct. 2020328,35329,28318,67321,26321,261.012.300
16 oct. 2020326,20332,73325,57326,31326,311.556.100
15 oct. 2020327,93330,71320,15323,78323,781.241.400
14 oct. 2020345,50347,43326,24330,12330,121.653.300
13 oct. 2020341,87346,50337,53345,14345,141.731.300
12 oct. 2020341,06356,00339,63352,32352,321.672.900
09 oct. 2020337,99339,60333,97339,04339,041.420.100
08 oct. 2020327,78334,00322,64333,78333,781.363.800
07 oct. 2020319,32325,32314,55324,34324,341.156.700
06 oct. 2020317,79323,93315,10317,28317,281.327.100
05 oct. 2020310,74320,62310,08316,17316,171.430.800
02 oct. 2020306,15311,78305,00308,43308,431.555.700
01 oct. 2020312,77313,14306,15309,61309,611.783.500
30 sept. 2020305,18310,61303,61309,08309,081.574.500
29 sept. 2020304,60309,70302,37305,50305,501.610.800
28 sept. 2020307,25307,61297,67305,46305,461.907.100
25 sept. 2020284,43302,23279,88299,89299,894.336.900
24 sept. 2020273,69287,49267,10286,31286,312.544.600
23 sept. 2020274,70278,16271,14273,00273,002.173.300
22 sept. 2020268,81275,26261,25268,51268,514.232.800
21 sept. 2020266,87283,24260,42270,13270,137.343.500
18 sept. 2020298,36300,92290,83295,50295,504.340.200
17 sept. 2020315,91316,81293,49298,02298,025.365.900
16 sept. 2020355,19376,67320,24322,47322,473.409.800
15 sept. 2020355,22358,37351,35352,19352,19773.600
14 sept. 2020354,69358,96352,16353,65353,65751.500
11 sept. 2020349,11350,86345,02349,93349,93683.900
10 sept. 2020346,83353,68343,56346,11346,11598.100
09 sept. 2020342,96351,60341,00347,00347,00684.200
08 sept. 2020336,00346,16333,71340,95340,951.095.400
04 sept. 2020346,06346,06332,64342,39342,39845.200
03 sept. 2020366,74366,74342,61346,52346,52957.600
02 sept. 2020349,45368,30347,99364,53364,531.126.500
01 sept. 2020355,35356,67346,91347,84347,84962.400
31 ago. 2020352,18359,35351,01357,22357,22802.600
28 ago. 2020351,58354,28350,59354,00354,00507.800
27 ago. 2020353,13353,13345,10351,11351,11855.200
26 ago. 2020351,27355,22348,21353,56353,56599.800
25 ago. 2020349,83352,68348,56350,95350,95454.100
24 ago. 2020355,00355,15344,39348,87348,87591.200
21 ago. 2020353,69354,31348,42353,07353,07588.700
20 ago. 2020351,01355,23346,98354,60354,60660.200
19 ago. 2020358,42358,42351,77353,35353,35614.600
18 ago. 2020354,03358,61349,72356,07356,07758.400
17 ago. 2020351,63357,22349,82354,13354,13767.400
14 ago. 2020354,29354,87344,00347,56347,56693.400
13 ago. 2020346,06357,10344,15353,53353,53991.400
12 ago. 2020342,48346,13339,29344,14344,141.124.600
11 ago. 2020354,39354,39339,90341,21341,211.117.800
10 ago. 2020357,01357,99352,10353,35353,35951.200
07 ago. 2020343,00360,69343,00355,66355,664.265.700
06 ago. 2020400,74403,66393,13399,33399,33853.100
05 ago. 2020397,40404,20395,11400,74400,74526.800
04 ago. 2020397,73399,31391,02393,68393,68571.900
03 ago. 2020385,19401,77384,94397,86397,861.033.000
31 jul. 2020382,00384,68377,23382,16382,16933.500
30 jul. 2020381,55386,18380,20382,78382,78612.300
29 jul. 2020387,74388,50384,28385,28385,28629.500
28 jul. 2020392,68396,55384,18385,42385,42591.200
27 jul. 2020384,99395,50383,23393,04393,04668.100
24 jul. 2020385,00385,00376,63382,25382,25537.900
23 jul. 2020395,50399,46383,80386,45386,45784.100
22 jul. 2020391,42394,00384,65391,71391,71574.400
21 jul. 2020399,00401,54388,22389,84389,84902.400
20 jul. 2020385,13402,14383,86398,62398,621.258.000
17 jul. 2020378,24385,23376,15383,64383,641.319.000
16 jul. 2020382,32382,32373,07375,88375,88812.800
15 jul. 2020380,00383,24375,34382,33382,331.008.100
14 jul. 2020367,99376,92361,53376,25376,25716.900
13 jul. 2020370,51382,32366,53369,13369,13952.800
10 jul. 2020372,60374,23369,90370,25370,25571.000
09 jul. 2020370,00375,28367,14372,60372,60891.300
08 jul. 2020375,99376,33366,45369,87369,871.101.400
07 jul. 2020370,22378,79369,11372,12372,12719.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...