ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul. 2020372,63377,42371,22376,16376,16298.497
01 jul. 2020369,26370,69362,35368,55368,55624.700
30 jun. 2020362,31372,62358,18370,35370,35865.900
29 jun. 2020363,32363,68356,86362,31362,31569.300
26 jun. 2020365,00368,18357,26360,08360,08879.700
25 jun. 2020358,41366,66351,86366,25366,25659.400
24 jun. 2020367,26372,63354,03358,94358,94807.700
23 jun. 2020361,00368,58360,12367,00367,00776.700
22 jun. 2020369,55369,55357,60360,48360,48878.000
19 jun. 2020365,47372,43363,00368,77368,771.608.100
18 jun. 2020359,85366,26359,07362,92362,92650.200
17 jun. 2020358,18363,51355,09360,66360,66735.200
16 jun. 2020354,93357,96346,11355,04355,04744.100
15 jun. 2020336,40349,79335,19348,43348,43600.100
12 jun. 2020340,43345,63333,44341,61341,61698.200
11 jun. 2020354,83357,40335,85336,92336,921.314.500
10 jun. 2020362,21362,89354,71359,05359,05749.900
09 jun. 2020357,60361,58354,00357,78357,78655.900
08 jun. 2020350,94360,16350,79358,81358,81830.600
05 jun. 2020357,18363,39352,58354,11354,111.059.400
04 jun. 2020355,29362,95355,00358,40358,401.054.800
03 jun. 2020366,05366,40355,88358,32358,32889.000
02 jun. 2020364,40366,07358,36366,05366,05861.200
01 jun. 2020361,14369,59358,00365,41365,41617.000
29 may. 2020372,00373,23359,31363,05363,051.802.700
28 may. 2020362,35377,80360,01373,01373,011.480.400
27 may. 2020354,42365,00349,26363,82363,821.215.600
26 may. 2020357,30361,86353,72354,41354,411.470.800
22 may. 2020349,42354,86346,11354,70354,70710.300
21 may. 2020355,57355,96344,05349,42349,421.038.700
20 may. 2020344,93359,50344,93357,73357,731.664.100
19 may. 2020342,34345,23339,67342,55342,551.046.500
18 may. 2020338,57348,57338,33344,14344,141.120.200
15 may. 2020323,12335,80321,16335,00335,001.202.000
14 may. 2020323,49325,43319,65322,99322,99907.100
13 may. 2020322,69335,49320,23323,39323,391.075.300
12 may. 2020319,86332,26314,47321,55321,551.471.600
11 may. 2020309,11320,95306,29320,31320,311.164.300
08 may. 2020317,33318,00308,05309,87309,87687.100
07 may. 2020317,12317,77312,30313,36313,36553.800
06 may. 2020311,71318,23310,60315,04315,04563.700
05 may. 2020310,37313,68307,84310,25310,25700.100
04 may. 2020305,20309,42304,09308,20308,20610.400
01 may. 2020317,16317,42303,31305,88305,881.009.900
30 abr. 2020316,21320,10312,15319,03319,03991.400
29 abr. 2020319,91324,00314,84317,45317,451.283.200
28 abr. 2020315,07317,25304,60313,79313,79971.100
27 abr. 2020312,93318,49311,90314,58314,58830.200
24 abr. 2020308,74311,12305,79309,07309,07978.800
23 abr. 2020311,43321,33311,43312,71312,71850.800
22 abr. 2020313,74314,93309,01311,56311,561.030.300
21 abr. 2020311,00314,98307,80310,40310,401.285.000
20 abr. 2020312,67324,95309,01322,88322,881.678.400
17 abr. 2020309,57317,21306,42316,36316,361.277.900
16 abr. 2020300,64304,24294,04303,50303,50946.400
15 abr. 2020290,33295,90288,26294,29294,291.113.100
14 abr. 2020292,54299,71292,08297,88297,881.133.300
13 abr. 2020281,94289,87281,50289,45289,451.119.200
09 abr. 2020281,56287,76279,46287,62287,621.201.200
08 abr. 2020281,62283,41276,17280,99280,991.430.400
07 abr. 2020284,63286,63280,40280,64280,641.505.400
06 abr. 2020271,43279,10269,50278,01278,011.418.700
03 abr. 2020270,35274,33259,45263,50263,50871.800
02 abr. 2020254,40273,84254,16272,99272,991.258.600
01 abr. 2020265,92270,00251,14256,46256,461.915.300
31 mar. 2020271,35276,06267,90273,12273,121.686.200
30 mar. 2020266,79277,32266,04276,23276,231.717.300
27 mar. 2020264,52270,49259,71269,05269,051.360.700
26 mar. 2020252,12276,62250,43274,42274,421.792.100
25 mar. 2020251,14259,21247,31248,32248,321.722.500
24 mar. 2020247,59255,00243,87254,18254,181.758.600
23 mar. 2020239,64250,00234,54237,76237,762.088.000
20 mar. 2020232,24252,95229,00242,00242,003.159.500
19 mar. 2020208,15229,80199,00224,80224,801.738.300
18 mar. 2020214,42224,99196,78209,20209,201.885.500
17 mar. 2020214,89232,47207,49225,76225,761.701.200
16 mar. 2020210,30228,54205,78211,02211,021.908.100
13 mar. 2020232,53235,50211,24233,33233,332.480.900
12 mar. 2020229,83235,60222,32223,28223,282.318.800
11 mar. 2020261,43263,93241,47246,01246,011.860.200
10 mar. 2020266,80270,69257,23268,15268,151.466.500
09 mar. 2020257,64268,38255,36259,80259,801.678.600
06 mar. 2020265,96275,82265,96274,42274,421.117.600
05 mar. 2020273,95280,02272,37276,02276,021.079.400
04 mar. 2020276,00282,42273,10282,13282,13956.000
03 mar. 2020277,40285,34270,72273,00273,001.353.700
02 mar. 2020268,02278,39265,35278,28278,281.768.200
28 feb. 2020253,74265,88252,43265,67265,672.678.200
27 feb. 2020268,49273,64258,97259,93259,932.319.000
26 feb. 2020271,96280,78271,05274,70274,701.423.800
25 feb. 2020282,65282,99269,04269,95269,951.604.900
24 feb. 2020288,34289,67279,00281,12281,121.443.900
21 feb. 2020300,00301,43294,79295,94295,94722.400
20 feb. 2020304,00305,39297,73300,46300,46698.100
19 feb. 2020301,68305,45300,50303,20303,201.339.000
18 feb. 2020299,00300,07296,91299,92299,92813.600
14 feb. 2020292,92300,07292,09298,92298,921.494.500
13 feb. 2020292,64293,62290,56291,38291,382.215.300
12 feb. 2020297,63298,29291,53293,28293,281.871.800
11 feb. 2020296,90298,74295,09296,00296,003.528.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines