ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 dic. 2019321,00328,33319,64326,47326,47935.947
05 dic. 2019320,00321,34318,99319,81319,81473.000
04 dic. 2019321,69322,42319,36319,68319,68704.600
03 dic. 2019317,52323,37315,52322,97322,97662.800
02 dic. 2019320,33321,82316,77319,67319,67833.600
29 nov. 2019320,00322,78318,62320,76320,76444.400
27 nov. 2019319,82321,10318,84320,94320,94719.900
26 nov. 2019317,00321,23315,27319,41319,411.090.600
25 nov. 2019315,52318,00314,21317,23317,23713.300
22 nov. 2019313,86316,00312,06315,62315,62604.900
21 nov. 2019313,94314,67309,36312,85312,85576.800
20 nov. 2019308,61315,79308,39314,91314,911.073.700
19 nov. 2019307,31313,84307,00311,01311,01862.200
18 nov. 2019305,90306,85301,93306,67306,67996.500
15 nov. 2019301,05306,49299,24305,99305,99750.200
14 nov. 2019299,56300,24294,90298,44298,44562.000
13 nov. 2019295,29298,65294,24298,22298,22377.300
12 nov. 2019295,87299,00294,25295,73295,73607.200
11 nov. 2019293,02295,62290,82295,00295,00743.500
08 nov. 2019293,00294,95290,26293,39293,39935.600
07 nov. 2019299,35299,82293,33295,25295,25932.600
06 nov. 2019300,90301,33293,06297,25297,25826.600
05 nov. 2019305,06307,32300,64300,87300,87754.700
04 nov. 2019302,97305,46300,14303,68303,68739.400
01 nov. 2019297,28303,79296,84300,45300,45903.500
31 oct. 2019296,34300,34291,95295,52295,52905.500
30 oct. 2019301,58302,21292,90296,51296,511.095.000
29 oct. 2019303,00307,84300,00301,79301,791.042.000
28 oct. 2019292,93311,14291,48304,06304,062.371.500
25 oct. 2019298,85299,46279,76290,64290,644.902.500
24 oct. 2019313,37315,80309,01315,50315,50978.900
23 oct. 2019309,77315,63308,54312,59312,59603.600
22 oct. 2019314,38317,71308,36309,05309,05714.500
21 oct. 2019309,75314,97309,75313,83313,83618.900
18 oct. 2019311,26312,48307,18309,44309,44597.900
17 oct. 2019311,84312,70309,20310,55310,55596.200
16 oct. 2019311,98312,86307,64309,67309,67652.400
15 oct. 2019309,97313,24308,84312,17312,17618.300
14 oct. 2019302,62310,42302,49310,31310,31722.000
11 oct. 2019302,34307,50302,10302,58302,58677.700
10 oct. 2019296,80299,69295,00298,18298,18512.400
09 oct. 2019291,42299,10291,40296,96296,96837.000
08 oct. 2019297,66300,76286,00288,36288,361.078.700
07 oct. 2019300,68305,50299,03301,63301,63519.700
04 oct. 2019296,58302,55296,51302,34302,34676.900
03 oct. 2019288,00297,00286,05297,00297,00842.400
02 oct. 2019294,90295,32285,67288,29288,291.337.100
01 oct. 2019304,22308,33295,48296,02296,02762.500
30 sept. 2019300,82306,06300,01304,22304,22641.600
27 sept. 2019301,62304,13298,38301,28301,28635.900
26 sept. 2019299,88302,31297,42298,68298,68621.200
25 sept. 2019295,72301,51292,51300,15300,15700.100
24 sept. 2019307,05307,37293,84295,28295,281.330.600
23 sept. 2019307,73309,48304,80305,83305,83689.800
20 sept. 2019303,47310,43302,82309,57309,571.758.200
19 sept. 2019301,20306,74301,20305,20305,20789.600
18 sept. 2019298,69303,13297,78303,01303,01951.400
17 sept. 2019301,17303,75297,24298,27298,27971.200
16 sept. 2019299,19303,18296,80300,89300,891.000.200
13 sept. 2019297,86303,68297,81300,91300,911.261.300
12 sept. 2019292,20300,29291,95297,52297,521.961.500
11 sept. 2019278,39289,87277,83289,66289,661.824.700
10 sept. 2019264,56277,46263,30276,04276,041.295.000
09 sept. 2019271,50272,25265,41266,84266,841.571.500
06 sept. 2019271,26272,96269,63270,00270,001.350.600
05 sept. 2019274,62274,62271,16271,78271,781.734.300
04 sept. 2019274,00274,69268,00271,71271,711.345.400
03 sept. 2019279,88280,36269,86272,18272,181.402.200
30 ago. 2019285,42286,29280,08281,34281,34665.800
29 ago. 2019285,69286,71283,38285,06285,06591.200
28 ago. 2019283,41284,48281,08281,62281,62620.300
27 ago. 2019284,56289,00283,25285,02285,02659.400
26 ago. 2019281,93282,78279,20282,28282,28809.600
23 ago. 2019288,94289,44278,12279,44279,441.223.600
22 ago. 2019290,27291,36285,71288,52288,52449.700
21 ago. 2019285,54290,63284,71290,50290,50505.600
20 ago. 2019288,65290,00284,51284,65284,65621.600
19 ago. 2019290,00290,00286,59288,65288,65715.500
16 ago. 2019288,17291,36285,49286,17286,17909.100
15 ago. 2019286,81287,42282,41284,77284,77694.900
14 ago. 2019288,36289,45284,14285,07285,071.033.700
13 ago. 2019289,53297,88288,01293,99293,99801.800
12 ago. 2019292,09294,10288,73290,34290,34746.900
09 ago. 2019298,54299,40292,36294,00294,00829.600
08 ago. 2019293,09298,72291,40298,44298,44824.800
07 ago. 2019290,07293,77285,59292,87292,87839.700
06 ago. 2019291,34292,45285,37291,94291,94991.800
05 ago. 2019292,75294,66286,76289,06289,061.300.000
02 ago. 2019301,00301,00292,58297,38297,381.047.600
01 ago. 2019300,00306,07298,63301,66301,661.245.000
31 jul. 2019300,76303,94296,40299,38299,381.747.800
30 jul. 2019298,86304,00294,83299,96299,962.350.300
29 jul. 2019301,34305,30298,88304,41304,411.122.200
26 jul. 2019300,00302,98296,08300,90300,90909.600
25 jul. 2019304,73304,73297,92298,60298,60834.400
24 jul. 2019304,00306,93301,97304,01304,01929.000
23 jul. 2019300,00305,77297,07304,64304,641.438.500
22 jul. 2019294,56299,36293,87298,28298,281.230.300
19 jul. 2019297,79298,20291,00293,20293,201.733.900
18 jul. 2019303,00304,93295,95298,55298,551.620.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines