Mercados españoles abiertos en 7 hrs 43 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
116,09-1,91 (-1,62%)
Al cierre: 04:00PM EDT
116,09 0,00 (0,00%)
Después del cierre: 07:54PM EDT
Intervalo de fechas:
14 jul 2023 - 14 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 jul 2024118,46119,94115,42116,09116,091.611.600
11 jul 2024116,70119,48114,50118,00118,002.576.900
10 jul 2024111,40113,83108,05113,17113,172.345.300
09 jul 2024107,81107,94104,62106,68106,681.741.300
08 jul 2024109,33110,23107,76107,84107,841.949.900
05 jul 2024105,56109,05105,00108,52108,521.367.600
03 jul 2024105,44106,72104,17105,28105,28986.700
02 jul 2024106,19107,56105,48105,51105,513.067.600
01 jul 2024104,19108,43103,57105,50105,501.770.500
28 jun 2024106,79107,34103,52104,38104,383.553.400
27 jun 2024105,50107,28104,61106,46106,462.173.800
26 jun 2024109,24109,24105,61105,68105,683.698.600
25 jun 2024108,24112,49106,26109,84109,842.952.600
25 jun 20241028:1000 Split de acciones
24 jun 2024106,42107,64105,61107,24107,243.227.714
21 jun 2024105,60106,45104,09105,61105,6136.651.490
20 jun 2024105,08106,59103,20105,30105,302.858.251
18 jun 2024106,01106,51103,82105,16105,162.686.575
17 jun 2024104,52106,65104,13106,10106,102.634.353
14 jun 2024105,54107,22104,68105,70105,701.650.865
13 jun 2024105,54107,98105,14106,25106,251.944.051
12 jun 2024112,50113,60105,51105,55105,552.207.836
11 jun 2024106,13110,92105,71109,52109,522.839.850
10 jun 2024107,90107,96104,23106,83106,833.856.850
07 jun 2024111,87115,76108,09110,60110,602.929.903
06 jun 2024103,88115,76102,95111,60111,607.411.366
05 jun 202499,77103,9199,77103,88103,883.058.506
04 jun 2024101,42101,4398,5999,2899,284.147.672
03 jun 2024101,32104,67100,10100,55100,551.642.230
31 may 202498,57101,5198,02101,44101,443.346.654
30 may 202498,6199,8297,3698,3098,302.047.468
29 may 2024101,14101,3398,3398,9998,992.410.968
28 may 2024103,97104,07100,68102,17102,171.532.234
24 may 2024103,78104,33101,50103,58103,581.117.230
23 may 2024103,78104,45101,81102,97102,971.736.909
22 may 2024104,02106,70103,11104,46104,461.701.237
21 may 2024105,06105,35103,91104,68104,681.761.786
20 may 2024108,27108,49105,32105,57105,572.107.914
17 may 2024110,74110,74107,64108,04108,041.065.214
16 may 2024111,28112,04110,13111,34111,341.024.813
15 may 2024115,03115,06110,05111,88111,881.278.524
14 may 2024111,64116,42111,14112,43112,431.958.032
13 may 2024107,94111,14107,94109,70109,701.732.900
10 may 2024108,32109,18106,55107,52107,521.212.732
09 may 2024107,32109,51106,88108,32108,321.804.140
08 may 2024108,28109,11105,58107,61107,612.928.464
07 may 2024115,76116,18109,66109,75109,753.032.703
06 may 2024114,82116,15112,75115,74115,741.853.690
03 may 2024123,62124,41114,46114,72114,723.070.636
02 may 2024122,52122,86118,86120,61120,611.676.462
01 may 2024119,07123,43118,62121,28121,281.440.536
30 abr 2024119,23121,94118,78119,70119,701.168.836
29 abr 2024120,29122,72119,99121,33121,33934.246
26 abr 2024116,39120,36115,73118,95118,95852.520
25 abr 2024118,65118,72113,73117,75117,75989.758
24 abr 2024119,74121,34117,53119,52119,521.289.523
23 abr 2024117,53122,28117,53121,07121,071.339.484
22 abr 2024115,35117,69114,28116,97116,971.183.434
19 abr 2024114,48115,97113,43114,23114,231.457.910
18 abr 2024113,08115,93112,58113,51113,511.860.886
17 abr 2024114,65116,79114,22115,07115,071.918.556
16 abr 2024115,95116,30113,65114,48114,481.745.750
15 abr 2024124,79124,79117,68117,86117,861.661.968
12 abr 2024125,49131,18123,00123,61123,611.675.126
11 abr 2024128,47129,58124,59127,14127,141.115.791
10 abr 2024125,40128,74124,75127,60127,601.921.332
09 abr 2024127,98131,58127,17129,93129,931.783.888
08 abr 2024124,60126,99123,83126,58126,581.124.015
05 abr 2024121,64126,03120,29124,27124,271.131.211
04 abr 2024126,28127,91122,44122,57122,572.758.638
03 abr 2024123,74126,55123,54124,26124,261.950.116
02 abr 2024127,59128,21124,78125,02125,022.020.226
01 abr 2024134,40134,76127,74129,11129,111.299.700
28 mar 2024134,90136,25132,58133,58133,58942.573
27 mar 2024131,82134,90130,81134,90134,90978.142
26 mar 2024130,77132,16129,81130,16130,161.158.453
25 mar 2024133,50133,78129,15130,41130,41994.076
22 mar 2024133,29133,75130,22133,50133,501.331.157
21 mar 2024136,88140,26132,70133,71133,712.042.842
20 mar 2024129,07129,66126,22129,56129,561.311.111
19 mar 2024125,37132,11124,99129,53129,533.140.848
18 mar 2024124,88128,00122,39126,60126,602.926.305
15 mar 2024124,03125,05122,84124,25124,252.302.206
14 mar 2024128,35129,57122,76124,61124,611.477.956
13 mar 2024128,40131,92128,02129,16129,161.634.417
12 mar 2024135,16135,16129,01129,10129,102.193.855
11 mar 2024132,59136,40131,83135,27135,271.380.193
08 mar 2024133,49136,03130,62131,74131,741.976.227
07 mar 2024133,09134,99131,61132,30132,301.180.555
06 mar 2024132,60133,45129,75131,45131,451.213.246
05 mar 2024132,49133,65130,76131,01131,011.472.302
04 mar 2024136,43136,96132,22133,95133,951.517.739
01 mar 2024135,41138,81131,78136,67136,671.951.864
29 feb 2024140,05142,10135,97136,02136,021.260.636
28 feb 2024134,55139,27134,36137,14137,141.213.862
27 feb 2024133,30136,24131,12135,95135,951.359.838
26 feb 2024131,33135,86131,32133,24133,242.106.269
23 feb 2024132,07132,89129,29129,38129,381.358.913
22 feb 2024133,60133,67130,50131,86131,862.158.903
21 feb 2024133,75135,35130,22132,69132,691.572.737
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...