Mercados españoles abiertos en 2 hrs 13 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
373,45+0,61 (+0,16%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara14 de mayo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210514C003400002021-05-13 10:34AM EDT340.0035.230.000.000.00-100.00%
ILMN210514C003500002021-05-06 9:33AM EDT350.0022.060.000.000.00--00.00%
ILMN210514C003600002021-04-30 10:24AM EDT360.0036.470.000.000.00-100.00%
ILMN210514C003675002021-05-05 9:34AM EDT367.5015.600.000.000.00--00.00%
ILMN210514C003700002021-05-10 9:42AM EDT370.008.000.000.000.00-400.00%
ILMN210514C003725002021-05-13 11:41AM EDT372.502.800.000.000.00-100.00%
ILMN210514C003750002021-05-13 12:53PM EDT375.002.110.000.000.00-4501.56%
ILMN210514C003775002021-05-07 9:34AM EDT377.502.600.000.000.00-106.25%
ILMN210514C003800002021-05-13 12:32PM EDT380.000.800.000.000.00-1406.25%
ILMN210514C003825002021-05-13 3:15PM EDT382.500.690.000.000.00-3012.50%
ILMN210514C003850002021-05-13 3:31PM EDT385.000.390.000.000.00-138012.50%
ILMN210514C003875002021-05-13 3:23PM EDT387.500.250.000.000.00-5012.50%
ILMN210514C003900002021-05-13 2:02PM EDT390.000.300.000.000.00-5025.00%
ILMN210514C003925002021-05-13 12:48PM EDT392.500.300.000.000.00-72025.00%
ILMN210514C003950002021-05-12 3:00PM EDT395.000.580.000.000.00-10025.00%
ILMN210514C003975002021-05-11 11:20AM EDT397.500.090.000.000.00-10025.00%
ILMN210514C004000002021-05-13 2:48PM EDT400.000.030.000.000.00-2025.00%
ILMN210514C004025002021-05-13 12:48PM EDT402.500.230.000.000.00-72025.00%
ILMN210514C004050002021-05-11 12:41PM EDT405.000.450.000.000.00-2025.00%
ILMN210514C004075002021-05-07 11:02AM EDT407.501.300.000.000.00-9025.00%
ILMN210514C004100002021-05-07 11:18AM EDT410.000.250.000.000.00-1050.00%
ILMN210514C004125002021-05-04 2:33PM EDT412.500.050.000.000.00-1050.00%
ILMN210514C004150002021-05-04 9:32AM EDT415.000.930.000.000.00--050.00%
ILMN210514C004175002021-05-03 10:45AM EDT417.501.200.000.000.00-1050.00%
ILMN210514C004200002021-05-10 12:58PM EDT420.000.250.000.000.00-9050.00%
ILMN210514C004250002021-05-07 10:21AM EDT425.000.090.000.000.00-2050.00%
ILMN210514C004300002021-05-11 1:08PM EDT430.000.050.000.000.00-1050.00%
ILMN210514C004350002021-05-06 9:40AM EDT435.000.700.000.000.00-2050.00%
ILMN210514C004400002021-05-07 10:40AM EDT440.000.800.000.000.00-2050.00%
ILMN210514C004450002021-04-28 9:51AM EDT445.002.300.000.000.00-1050.00%
ILMN210514C004500002021-05-10 11:48AM EDT450.000.050.000.000.00-2050.00%
ILMN210514C004600002021-04-26 11:01AM EDT460.001.750.000.000.00-1050.00%
ILMN210514C004650002021-05-07 10:21AM EDT465.000.270.000.000.00-1050.00%
ILMN210514C004700002021-04-27 3:55PM EDT470.003.820.000.000.00-3050.00%
ILMN210514C004800002021-05-06 9:30AM EDT480.000.010.000.000.00-2050.00%
ILMN210514C004850002021-04-28 12:08PM EDT485.000.510.000.000.00--050.00%
ILMN210514C005000002021-05-06 10:22AM EDT500.000.200.000.000.00-1050.00%
ILMN210514C005200002021-04-06 11:17AM EDT520.002.950.154.400.00--6401.61%
ILMN210514C005300002021-04-27 3:55PM EDT530.001.270.000.000.00--050.00%
ILMN210514C005500002021-04-27 12:07PM EDT550.000.700.000.000.00--050.00%
ILMN210514C005600002021-04-28 10:59AM EDT560.000.200.000.000.00--050.00%
Ventaspara14 de mayo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210514P002000002021-04-21 11:40AM EDT200.001.310.000.000.00--050.00%
ILMN210514P002050002021-04-21 2:44PM EDT205.001.070.000.000.00--050.00%
ILMN210514P002150002021-04-19 3:59PM EDT215.000.300.000.000.00--050.00%
ILMN210514P002250002021-04-19 3:59PM EDT225.000.370.000.000.00--050.00%
ILMN210514P002500002021-04-19 9:53AM EDT250.000.960.000.000.00--050.00%
ILMN210514P002650002021-04-19 2:53PM EDT265.000.890.000.000.00--050.00%
ILMN210514P002800002021-04-05 12:50PM EDT280.000.540.004.300.00--3381.54%
ILMN210514P002900002021-04-21 2:44PM EDT290.003.330.000.000.00--050.00%
ILMN210514P003000002021-05-10 9:40AM EDT300.000.050.000.000.00-1050.00%
ILMN210514P003050002021-04-12 11:11AM EDT305.000.900.004.300.00--4289.45%
ILMN210514P003100002021-04-28 10:03AM EDT310.002.440.000.000.00-71050.00%
ILMN210514P003200002021-04-28 10:00AM EDT320.002.390.000.000.00-25050.00%
ILMN210514P003250002021-05-06 1:17PM EDT325.000.350.000.000.00--050.00%
ILMN210514P003300002021-05-07 11:17AM EDT330.000.720.000.000.00-3050.00%
ILMN210514P003350002021-05-07 11:17AM EDT335.000.780.000.000.00-3050.00%
ILMN210514P003400002021-05-07 10:04AM EDT340.000.380.000.000.00-2050.00%
ILMN210514P003450002021-05-07 10:51AM EDT345.000.250.000.000.00-1025.00%
ILMN210514P003500002021-05-11 9:48AM EDT350.000.880.000.000.00-1025.00%
ILMN210514P003550002021-05-11 9:48AM EDT355.000.900.000.000.00-10025.00%
ILMN210514P003575002021-05-10 10:23AM EDT357.501.250.000.000.00-4025.00%
ILMN210514P003600002021-05-10 10:51AM EDT360.001.900.000.000.00-1012.50%
ILMN210514P003625002021-05-10 9:59AM EDT362.500.950.000.000.00-1012.50%
ILMN210514P003650002021-05-12 3:37PM EDT365.002.500.000.000.00-3012.50%
ILMN210514P003675002021-05-13 9:33AM EDT367.501.300.000.000.00-106.25%
ILMN210514P003700002021-05-10 3:59PM EDT370.002.710.000.000.00-4006.25%
ILMN210514P003725002021-05-10 1:30PM EDT372.502.230.000.000.00-1001.56%
ILMN210514P003750002021-05-13 11:20AM EDT375.006.200.000.000.00-5200.00%
ILMN210514P003775002021-05-12 3:44PM EDT377.507.900.000.000.00-200.00%
ILMN210514P003800002021-05-13 11:47AM EDT380.0010.100.000.000.00-200.00%
ILMN210514P003825002021-05-11 3:14PM EDT382.5011.880.000.000.00-200.00%
ILMN210514P003850002021-05-13 12:08PM EDT385.0013.790.000.000.00-200.00%
ILMN210514P003875002021-05-13 11:38AM EDT387.5016.200.000.000.00-500.00%
ILMN210514P003900002021-05-12 2:34PM EDT390.0017.000.000.000.00-1100.00%
ILMN210514P003925002021-05-12 12:18PM EDT392.5020.200.000.000.00-300.00%
ILMN210514P003950002021-05-13 1:56PM EDT395.0021.160.000.000.00-1200.00%
ILMN210514P003975002021-05-13 2:58PM EDT397.5024.900.000.000.00-200.00%
ILMN210514P004000002021-05-12 12:28PM EDT400.0028.790.000.000.00-300.00%
ILMN210514P004025002021-05-13 12:30PM EDT402.5030.150.000.000.00-200.00%
ILMN210514P004050002021-05-07 3:31PM EDT405.0029.960.000.000.00-100.00%
ILMN210514P004075002021-05-10 10:46AM EDT407.5029.800.000.000.00-100.00%
ILMN210514P004100002021-05-10 12:52PM EDT410.0034.950.000.000.00-100.00%
ILMN210514P004125002021-05-07 10:31AM EDT412.5040.350.000.000.00-100.00%
ILMN210514P004150002021-05-13 3:45PM EDT415.0042.040.000.000.00-500.00%
ILMN210514P004175002021-05-07 2:27PM EDT417.5034.640.000.000.00-100.00%
ILMN210514P004200002021-04-26 9:35AM EDT420.0016.460.000.000.00--00.00%
ILMN210514P004250002021-04-26 9:35AM EDT425.0018.770.000.000.00--00.00%
ILMN210514P004275002021-04-30 11:06AM EDT427.5043.660.000.000.00-4600.00%
ILMN210514P004650002021-05-10 9:40AM EDT465.0084.390.000.000.00-100.00%