Mercados españoles cerrados
IBEX 35
8.190,70+86,10(+1,06%)Euro Stoxx 50
3.527,79+16,85(+0,48%)Dólar/Euro
1,1970+0,0057(+0,48%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
317,03+13,05 (+4,29%)
Al cierre: 1:00PM EST
Llamadaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201204C00230000 | 2020-11-16 12:08AM EST | 230.00 | 71.66 | 82.80 | 92.50 | 0.00 | - | - | 2 | 136.57% |
| ILMN201204C00260000 | 2020-11-13 10:41AM EST | 260.00 | 46.17 | 52.90 | 62.00 | 0.00 | - | 1 | 0 | 84.81% |
| ILMN201204C00280000 | 2020-11-20 9:30AM EST | 280.00 | 21.35 | 33.70 | 42.50 | 0.00 | - | 3 | 3 | 70.92% |
| ILMN201204C00290000 | 2020-11-24 10:10AM EST | 290.00 | 17.20 | 24.90 | 33.00 | 0.00 | - | 1 | 2 | 65.89% |
| ILMN201204C00292500 | 2020-11-16 10:22AM EST | 292.50 | 13.80 | 23.00 | 31.00 | 0.00 | - | 2 | 2 | 67.19% |
| ILMN201204C00295000 | 2020-11-16 10:22AM EST | 295.00 | 12.30 | 20.10 | 28.50 | 0.00 | - | 3 | 32 | 60.60% |
| ILMN201204C00300000 | 2020-11-27 12:57PM EST | 300.00 | 19.80 | 17.60 | 19.50 | +11.50 | +138.55% | 20 | 24 | 53.05% |
| ILMN201204C00302500 | 2020-11-25 1:13PM EST | 302.50 | 6.70 | 15.60 | 18.40 | 0.00 | - | 5 | 16 | 59.36% |
| ILMN201204C00305000 | 2020-11-27 12:16PM EST | 305.00 | 13.40 | 13.40 | 16.70 | +7.80 | +139.29% | 1 | 5 | 59.72% |
| ILMN201204C00307500 | 2020-11-27 11:39AM EST | 307.50 | 12.00 | 11.40 | 14.40 | +7.10 | +144.90% | 2 | 5 | 55.29% |
| ILMN201204C00310000 | 2020-11-27 12:25PM EST | 310.00 | 10.00 | 9.70 | 11.60 | +6.50 | +185.71% | 14 | 75 | 47.22% |
| ILMN201204C00312500 | 2020-11-27 12:24PM EST | 312.50 | 7.84 | 7.90 | 10.50 | +5.04 | +180.00% | 10 | 66 | 49.90% |
| ILMN201204C00315000 | 2020-11-27 12:32PM EST | 315.00 | 7.60 | 6.30 | 7.90 | +5.55 | +270.73% | 169 | 9 | 42.30% |
| ILMN201204C00317500 | 2020-11-27 12:25PM EST | 317.50 | 5.50 | 5.00 | 7.70 | +3.50 | +175.00% | 87 | 18 | 48.89% |
| ILMN201204C00320000 | 2020-11-27 12:50PM EST | 320.00 | 5.20 | 3.60 | 7.70 | +4.38 | +534.15% | 58 | 44 | 55.92% |
| ILMN201204C00322500 | 2020-11-27 12:37PM EST | 322.50 | 4.40 | 2.95 | 6.20 | +3.40 | +340.00% | 38 | 10 | 52.97% |
| ILMN201204C00325000 | 2020-11-27 12:32PM EST | 325.00 | 3.30 | 2.50 | 3.40 | +2.70 | +450.00% | 186 | 29 | 40.43% |
| ILMN201204C00327500 | 2020-11-27 12:38PM EST | 327.50 | 2.50 | 1.25 | 3.10 | +0.95 | +61.29% | 3 | 15 | 43.37% |
| ILMN201204C00330000 | 2020-11-27 12:48PM EST | 330.00 | 2.20 | 1.45 | 1.90 | +1.85 | +528.57% | 121 | 35 | 38.68% |
| ILMN201204C00332500 | 2020-11-27 11:46AM EST | 332.50 | 1.16 | 0.70 | 1.50 | -3.99 | -77.48% | 13 | 1 | 39.21% |
| ILMN201204C00340000 | 2020-11-27 12:51PM EST | 340.00 | 0.50 | 0.50 | 1.00 | -0.50 | -50.00% | 147 | 2 | 44.56% |
| ILMN201204C00350000 | 2020-11-27 12:29PM EST | 350.00 | 0.30 | 0.00 | 0.90 | -0.50 | -62.50% | 2 | 10 | 55.69% |
| ILMN201204C00355000 | 2020-10-28 11:03AM EST | 355.00 | 5.90 | 0.00 | 2.75 | 0.00 | - | - | 1 | 68.51% |
| ILMN201204C00370000 | 2020-11-05 9:30AM EST | 370.00 | 1.10 | 0.00 | 8.20 | 0.00 | - | - | 1 | 117.63% |
| ILMN201204C00390000 | 2020-10-29 12:55PM EST | 390.00 | 2.50 | 0.00 | 8.50 | 0.00 | - | - | 1 | 143.97% |
Ventaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201204P00230000 | 2020-10-30 9:56AM EST | 230.00 | 1.80 | 0.00 | 8.60 | 0.00 | - | 4 | 4 | 212.62% |
| ILMN201204P00250000 | 2020-11-24 2:43PM EST | 250.00 | 0.37 | 0.00 | 8.30 | 0.00 | - | 231 | 365 | 168.36% |
| ILMN201204P00260000 | 2020-11-24 2:41PM EST | 260.00 | 0.67 | 0.00 | 8.60 | 0.00 | - | 243 | 111 | 149.76% |
| ILMN201204P00265000 | 2020-11-19 11:36AM EST | 265.00 | 0.55 | 0.00 | 8.30 | 0.00 | - | 1 | 12 | 137.94% |
| ILMN201204P00270000 | 2020-11-24 12:35PM EST | 270.00 | 2.14 | 0.00 | 8.50 | 0.00 | - | 9 | 10 | 128.98% |
| ILMN201204P00272500 | 2020-11-20 1:34PM EST | 272.50 | 0.01 | 0.00 | 9.50 | 0.00 | - | 2 | 4 | 129.13% |
| ILMN201204P00275000 | 2020-11-24 12:35PM EST | 275.00 | 1.62 | 0.00 | 8.30 | 0.00 | - | 9 | 17 | 117.91% |
| ILMN201204P00277500 | 2020-11-18 3:41PM EST | 277.50 | 2.17 | 0.00 | 6.50 | 0.00 | - | 7 | 11 | 103.47% |
| ILMN201204P00280000 | 2020-11-27 10:43AM EST | 280.00 | 0.19 | 0.30 | 8.30 | -0.20 | -51.28% | 1 | 26 | 109.38% |
| ILMN201204P00282500 | 2020-11-18 9:52AM EST | 282.50 | 2.75 | 0.00 | 1.60 | 0.00 | - | - | 3 | 62.40% |
| ILMN201204P00285000 | 2020-11-27 10:43AM EST | 285.00 | 0.29 | 0.05 | 0.50 | -1.46 | -83.43% | 3 | 25 | 52.73% |
| ILMN201204P00287500 | 2020-11-24 3:39PM EST | 287.50 | 0.80 | 0.00 | 0.50 | 0.00 | - | 2 | 104 | 49.27% |
| ILMN201204P00290000 | 2020-11-27 12:06PM EST | 290.00 | 0.30 | 0.20 | 0.45 | -1.00 | -76.92% | 3 | 33 | 44.73% |
| ILMN201204P00292500 | 2020-11-27 10:48AM EST | 292.50 | 0.36 | 0.10 | 0.55 | -1.54 | -81.05% | 1 | 31 | 43.21% |
| ILMN201204P00295000 | 2020-11-27 11:50AM EST | 295.00 | 0.50 | 0.35 | 0.65 | -2.20 | -81.48% | 8 | 43 | 41.33% |
| ILMN201204P00297500 | 2020-11-27 11:13AM EST | 297.50 | 0.78 | 0.50 | 5.00 | -1.72 | -68.80% | 2 | 3 | 60.38% |
| ILMN201204P00300000 | 2020-11-27 12:06PM EST | 300.00 | 0.85 | 0.70 | 1.30 | -2.75 | -76.39% | 5 | 128 | 41.81% |
| ILMN201204P00302500 | 2020-11-25 3:20PM EST | 302.50 | 1.39 | 1.00 | 8.00 | -3.11 | -69.11% | 2 | 19 | 64.11% |
| ILMN201204P00305000 | 2020-11-27 11:37AM EST | 305.00 | 1.55 | 1.30 | 3.90 | -4.85 | -75.78% | 7 | 30 | 54.15% |
| ILMN201204P00307500 | 2020-11-27 9:54AM EST | 307.50 | 3.70 | 0.60 | 6.00 | -1.54 | -29.39% | 2 | 4 | 62.98% |
| ILMN201204P00310000 | 2020-11-27 12:33PM EST | 310.00 | 2.50 | 2.40 | 4.50 | -6.00 | -70.59% | 11 | 27 | 46.75% |
| ILMN201204P00315000 | 2020-11-27 12:18PM EST | 315.00 | 4.40 | 3.40 | 5.80 | -10.71 | -70.88% | 42 | 6 | 41.87% |
| ILMN201204P00317500 | 2020-11-27 12:59PM EST | 317.50 | 5.98 | 3.90 | 7.00 | -8.52 | -58.76% | 7 | 1 | 41.68% |
| ILMN201204P00320000 | 2020-11-24 11:26AM EST | 320.00 | 14.82 | 6.20 | 13.00 | 0.00 | - | 1 | 0 | 70.33% |
| ILMN201204P00325000 | 2020-11-24 2:43PM EST | 325.00 | 19.21 | 10.00 | 14.30 | 0.00 | - | 420 | 244 | 59.73% |
| ILMN201204P00327500 | 2020-11-16 12:08AM EST | 327.50 | 18.80 | 9.90 | 17.90 | 0.00 | - | - | 2 | 72.49% |
| ILMN201204P00330000 | 2020-11-24 2:43PM EST | 330.00 | 23.73 | 12.70 | 16.30 | 0.00 | - | 54 | 58 | 49.83% |
| ILMN201204P00340000 | 2020-11-20 3:08PM EST | 340.00 | 37.48 | 19.50 | 28.50 | 0.00 | - | 5 | 6 | 84.27% |
© 2020 Verizon Media. Todos los derechos reservados.
