Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
365,94-14,50 (-3,81%)
Al cierre: 04:00PM EST
366,60 +0,66 (+0,18%)
Después del cierre: 07:58PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara28 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220128C003450002021-12-30 9:55AM EST345.0041.7021.9028.800.00--361.68%
ILMN220128C003550002022-01-18 12:04AM EST355.0045.9215.1020.300.00--157.29%
ILMN220128C003700002022-01-14 12:48PM EST370.0030.916.609.200.00-1254.68%
ILMN220128C003750002022-01-21 2:54PM EST375.007.304.807.30-9.94-57.66%31355.01%
ILMN220128C003825002022-01-21 10:15AM EST382.507.052.055.80-1.35-16.07%2859.78%
ILMN220128C003900002022-01-21 12:45PM EST390.003.950.552.95-5.55-58.42%44252.98%
ILMN220128C003950002022-01-20 3:07PM EST395.005.220.703.200.00-183451.36%
ILMN220128C004000002022-01-21 3:31PM EST400.001.300.402.20-2.42-65.05%5312050.61%
ILMN220128C004050002022-01-21 3:26PM EST405.001.000.052.40-1.00-50.00%61554.74%
ILMN220128C004100002022-01-21 12:21PM EST410.001.050.001.80-1.08-50.70%132555.30%
ILMN220128C004150002022-01-21 3:42PM EST415.000.600.001.85-2.20-78.57%123060.11%
ILMN220128C004200002022-01-21 12:21PM EST420.001.180.002.60-2.62-68.95%32369.63%
ILMN220128C004250002022-01-21 9:45AM EST425.000.680.003.30-0.32-32.00%11978.44%
ILMN220128C004300002022-01-14 12:27PM EST430.002.410.002.950.00-22280.71%
ILMN220128C004350002022-01-19 9:30AM EST435.000.700.002.400.00-1881.10%
ILMN220128C004400002022-01-19 9:30AM EST440.000.600.000.250.00-1858.30%
ILMN220128C004450002022-01-19 3:51PM EST445.000.150.004.800.00-149104.77%
ILMN220128C004500002022-01-18 3:41PM EST450.001.050.004.800.00-47109.06%
ILMN220128C004550002022-01-18 12:04AM EST455.003.340.004.800.00-113113.26%
ILMN220128C004700002022-01-18 12:04AM EST470.001.200.004.800.00--3125.34%
Ventaspara28 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220128P002600002022-01-21 3:47PM EST260.000.170.100.25+0.12+240.00%48314107.91%
ILMN220128P002700002021-12-13 12:13AM EST270.001.500.000.000.00--050.00%
ILMN220128P002800002021-12-22 1:50PM EST280.001.600.000.450.00-9918089.94%
ILMN220128P003100002022-01-18 9:30AM EST310.000.600.000.000.00--025.00%
ILMN220128P003150002022-01-21 10:53AM EST315.000.76-0.000.00--025.00%
ILMN220128P003200002022-01-21 12:18PM EST320.001.200.053.70-1.71-58.76%8177.71%
ILMN220128P003250002021-12-13 12:51PM EST325.005.900.000.000.00-1025.00%
ILMN220128P003300002022-01-20 1:02PM EST330.000.400.404.000.00-121567.48%
ILMN220128P003400002022-01-18 3:39PM EST340.001.300.604.200.00-21055.09%
ILMN220128P003450002022-01-12 2:46PM EST345.001.351.255.100.00-5753.39%
ILMN220128P003500002022-01-21 3:09PM EST350.003.661.705.70+2.36+181.54%91660.84%
ILMN220128P003550002022-01-19 12:33PM EST355.001.422.506.600.00-3215256.42%
ILMN220128P003600002022-01-21 3:44PM EST360.005.505.809.30+3.24+143.36%9822351.11%
ILMN220128P003650002022-01-19 12:17PM EST365.002.054.408.200.00--042.91%
ILMN220128P003675002022-01-21 12:18PM EST367.507.016.9011.50+5.01+250.50%30152.83%
ILMN220128P003700002022-01-21 3:09PM EST370.0010.749.7012.60+6.68+164.53%14551.39%
ILMN220128P003725002022-01-19 9:30AM EST372.506.007.3012.100.00---41.27%
ILMN220128P003750002022-01-21 1:34PM EST375.0010.2711.2016.10+5.01+95.25%2853.66%
ILMN220128P003775002022-01-21 9:58AM EST377.509.2413.2017.70+3.48+60.42%20253.41%
ILMN220128P003800002022-01-21 10:21AM EST380.0012.0610.5016.00+5.07+72.53%-032.87%
ILMN220128P003825002022-01-18 2:48PM EST382.508.1712.3017.900.00--031.64%
ILMN220128P003850002022-01-21 11:19AM EST385.0014.1019.4023.40+6.50+85.53%4255.13%
ILMN220128P003875002022-01-18 12:04AM EST387.503.2120.1027.500.00-6668.23%
ILMN220128P003900002022-01-19 3:34PM EST390.0011.1021.9030.000.00-41771.89%
ILMN220128P003925002022-01-19 3:39PM EST392.5012.9524.0031.500.00-1269.35%
ILMN220128P003950002022-01-19 3:39PM EST395.0014.5026.3033.800.00-216171.44%
ILMN220128P004000002022-01-19 10:12AM EST400.0021.7531.1039.00+6.05+38.54%18879.21%
ILMN220128P004050002022-01-13 12:37PM EST405.0012.6535.1043.500.00-101481.99%
ILMN220128P004100002022-01-13 12:37PM EST410.0016.3040.0048.500.00-101587.89%
ILMN220128P004150002022-01-18 12:03PM EST415.0025.3045.1053.500.00-11493.58%
ILMN220128P004200002022-01-18 11:38AM EST420.0027.9050.1058.500.00-1450.15%
ILMN220128P004250002022-01-18 12:04AM EST425.0032.0055.0063.500.00-1251.86%
ILMN220128P004300002021-12-30 3:13PM EST430.0049.1360.0068.800.00--160.40%
ILMN220128P004350002022-01-18 12:04AM EST435.0035.5765.1073.000.00--3110.50%
ILMN220128P004400002022-01-18 12:04AM EST440.0024.5370.1078.000.00--1115.33%