ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200417C001500002020-03-20 3:14PM EDT150.0092.50135.00140.000.00-11287.45%
ILMN200417C001700002020-03-18 3:39PM EDT170.0087.19115.00120.000.00--7239.94%
ILMN200417C001850002020-03-17 12:51PM EDT185.0042.90100.00105.000.00--3207.57%
ILMN200417C002000002020-03-16 12:09AM EDT200.0027.7085.0090.000.00--3177.37%
ILMN200417C002100002020-03-19 2:46PM EDT210.0023.7875.5080.500.00-711108.79%
ILMN200417C002200002020-04-02 9:52AM EDT220.0042.7065.5070.200.00-13887.50%
ILMN200417C002300002020-03-30 9:38AM EDT230.0045.2255.5060.500.00-55281.25%
ILMN200417C002350002020-03-30 9:38AM EDT235.0040.8050.5055.500.00--174.61%
ILMN200417C002400002020-04-03 3:22PM EDT240.0026.3046.0051.000.00-24680.52%
ILMN200417C002450002020-03-23 1:17PM EDT245.0014.2341.0046.000.00-6673.14%
ILMN200417C002475002020-03-23 11:25AM EDT247.5010.2038.5043.500.00-2269.48%
ILMN200417C002500002020-04-09 10:23AM EDT250.0032.0036.0041.00+9.50+42.22%14665.82%
ILMN200417C002525002020-03-30 10:47AM EDT252.5025.8034.0039.000.00-11169.82%
ILMN200417C002550002020-03-27 9:56AM EDT255.0025.7531.5035.800.00-3560.89%
ILMN200417C002575002020-03-24 1:09PM EDT257.508.4029.0033.400.00--257.86%
ILMN200417C002600002020-04-07 2:51PM EDT260.0021.2526.5031.000.00-111254.74%
ILMN200417C002625002020-04-06 11:07AM EDT262.5017.7024.5029.000.00-1256.84%
ILMN200417C002650002020-04-06 11:00AM EDT265.0022.0022.0026.500.00-102052.70%
ILMN200417C002675002020-04-08 11:58AM EDT267.5017.2720.0024.400.00-1352.91%
ILMN200417C002700002020-04-09 11:22AM EDT270.0015.1218.0022.50+3.24+27.27%214653.25%
ILMN200417C002725002020-04-03 11:45AM EDT272.509.3216.0020.500.00-2352.45%
ILMN200417C002750002020-04-09 3:58PM EDT275.0015.8014.0018.50+4.50+39.82%43251.11%
ILMN200417C002775002020-04-09 2:46PM EDT277.5011.0512.0017.00+4.55+70.00%1250.94%
ILMN200417C002800002020-04-09 3:59PM EDT280.0012.6310.5015.00+4.13+48.59%213350.10%
ILMN200417C002825002020-04-08 11:58AM EDT282.507.208.5013.50-0.57-7.34%13363.86%
ILMN200417C002850002020-04-09 3:54PM EDT285.008.507.0012.00-0.54-5.97%31262.94%
ILMN200417C002875002020-04-09 3:20PM EDT287.505.355.5010.50+2.45+84.48%40161.49%
ILMN200417C002900002020-04-09 3:57PM EDT290.006.504.009.00+0.50+8.33%814059.50%
ILMN200417C003000002020-04-09 3:55PM EDT300.001.951.653.50+0.10+5.41%1330147.58%
ILMN200417C003100002020-04-09 3:59PM EDT310.000.900.001.80+0.53+143.24%253650.02%
ILMN200417C003200002020-04-06 3:56PM EDT320.000.400.000.800.00-566550.76%
ILMN200417C003300002020-03-24 10:15AM EDT330.000.400.004.300.00-1679.28%
ILMN200417C003400002020-03-30 9:30AM EDT340.000.150.005.000.00-81194.82%
ILMN200417C003600002020-03-17 10:00AM EDT360.000.200.004.300.00-47111.87%
Ventaspara17 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200417P001100002020-04-01 12:47PM EDT110.000.290.004.300.00--6396.48%
ILMN200417P001300002020-04-02 9:58AM EDT130.000.430.004.300.00-1020334.28%
ILMN200417P001350002020-04-06 9:52AM EDT135.000.710.004.300.00-1440320.22%
ILMN200417P001450002020-03-23 10:49AM EDT145.000.950.004.300.00-11293.70%
ILMN200417P001500002020-04-01 2:33PM EDT150.000.180.104.300.00-4271282.52%
ILMN200417P001550002020-03-17 11:12AM EDT155.002.750.004.400.00--1270.26%
ILMN200417P001600002020-04-01 12:47PM EDT160.000.750.004.300.00--2257.08%
ILMN200417P001650002020-03-23 10:18AM EDT165.001.500.004.400.00-12246.88%
ILMN200417P001700002020-03-16 10:33AM EDT170.005.000.004.400.00--1235.64%
ILMN200417P001750002020-04-03 1:33PM EDT175.000.300.004.400.00-216224.76%
ILMN200417P001800002020-04-02 9:58AM EDT180.001.510.004.400.00-3416214.11%
ILMN200417P001850002020-04-06 9:52AM EDT185.002.290.004.400.00-487203.76%
ILMN200417P001900002020-04-01 2:45PM EDT190.001.200.004.500.00-117194.65%
ILMN200417P001950002020-03-23 2:39PM EDT195.003.450.054.500.00-18185.21%
ILMN200417P002000002020-04-08 3:53PM EDT200.001.000.054.500.00-117175.42%
ILMN200417P002050002020-03-23 3:59PM EDT205.005.000.004.600.00-11166.28%
ILMN200417P002100002020-04-08 3:57PM EDT210.000.650.004.600.00-1839156.84%
ILMN200417P002150002020-04-02 3:36PM EDT215.001.250.204.700.00-111150.02%
ILMN200417P002200002020-04-07 12:53PM EDT220.003.550.001.650.00-153109.28%
ILMN200417P002250002020-03-27 1:32PM EDT225.003.540.004.800.00-110130.91%
ILMN200417P002300002020-04-09 3:49PM EDT230.000.750.004.90-0.70-48.28%118155122.66%
ILMN200417P002350002020-04-02 2:15PM EDT235.003.190.104.600.00-2082112.38%
ILMN200417P002375002020-04-01 1:19PM EDT237.504.490.253.900.00-11104.22%
ILMN200417P002400002020-04-09 2:50PM EDT240.001.260.751.90-0.74-37.00%10052888.72%
ILMN200417P002425002020-04-08 2:07PM EDT242.502.250.001.950.00-1078.69%
ILMN200417P002450002020-04-09 2:50PM EDT245.001.410.002.75-0.09-6.00%200281.59%
ILMN200417P002475002020-03-30 10:47AM EDT247.505.600.004.600.00-1189.92%
ILMN200417P002500002020-04-09 2:47PM EDT250.001.520.002.00-1.48-49.33%10072067.92%
ILMN200417P002525002020-04-09 9:40AM EDT252.502.160.005.00-5.64-72.31%10983.50%
ILMN200417P002550002020-04-02 10:01AM EDT255.009.280.005.000.00--079.08%
ILMN200417P002575002020-04-06 10:03AM EDT257.504.890.005.000.00-2574.66%
ILMN200417P002600002020-04-09 2:05PM EDT260.002.000.755.00-1.32-39.76%26073.87%
ILMN200417P002625002020-04-03 2:25PM EDT262.5010.210.005.000.00-2465.77%
ILMN200417P002650002020-04-06 10:22AM EDT265.006.490.005.000.00-1461.28%
ILMN200417P002675002020-04-03 2:15PM EDT267.507.600.505.500.00-1761.06%
ILMN200417P002700002020-04-08 2:07PM EDT270.006.131.606.000.00-232462.60%
ILMN200417P002725002020-04-08 2:08PM EDT272.506.311.506.500.00-4558.98%
ILMN200417P002750002020-04-09 3:26PM EDT275.004.502.006.50-3.63-44.65%131055.51%
ILMN200417P002800002020-04-09 3:59PM EDT280.005.203.507.10-5.00-49.02%4025751.18%
ILMN200417P002900002020-04-09 9:57AM EDT290.0012.877.0011.50-0.13-1.00%13360.21%
ILMN200417P003000002020-04-09 9:57AM EDT300.0020.5414.0018.00-12.26-37.38%1961.63%
ILMN200417P003100002020-04-06 2:15PM EDT310.0036.0821.0026.000.00-101365.28%
ILMN200417P003200002020-04-06 2:15PM EDT320.0045.7330.5035.500.00-101175.89%
ILMN200417P003300002020-03-13 3:49PM EDT330.0087.2940.0045.000.00--2484.23%
ILMN200417P003400002020-03-20 10:42AM EDT340.0099.0050.0055.000.00--751.66%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines