Mercados españoles cerrados en 6 hrs 8 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
115,60-2,01 (-1,71%)
Al cierre: 04:00PM EDT
115,23 -0,37 (-0,32%)
Antes de la apertura: 04:30AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240726C000960002024-06-11 3:59PM EDT96.0018.478.3012.400.00--00.00%
ILMN240726C001020002024-07-01 10:28AM EDT102.006.830.000.000.00--00.00%
ILMN240726C001040002024-07-22 11:02AM EDT104.0012.000.000.000.00-100.00%
ILMN240726C001050002024-07-22 11:01AM EDT105.0010.900.000.000.00-200.00%
ILMN240726C001060002024-06-18 3:18PM EDT106.007.031.755.900.00--00.00%
ILMN240726C001070002024-07-11 11:10AM EDT107.0011.230.000.000.00-1000.00%
ILMN240726C001090002024-06-20 1:31PM EDT109.005.600.404.700.00--00.00%
ILMN240726C001100002024-07-11 3:46PM EDT110.009.300.000.000.00--00.00%
ILMN240726C001110002024-07-10 9:30AM EDT111.003.970.000.000.00-1200.00%
ILMN240726C001120002024-07-18 1:58PM EDT112.007.450.000.000.00-200.00%
ILMN240726C001130002024-07-18 12:20PM EDT113.006.800.000.000.00-200.00%
ILMN240726C001140002024-07-22 9:30AM EDT114.003.550.000.000.00-200.00%
ILMN240726C001150002024-07-22 2:31PM EDT115.003.200.000.000.00-100.00%
ILMN240726C001160002024-07-23 12:31PM EDT116.002.240.000.000.00-101.56%
ILMN240726C001170002024-07-22 11:42AM EDT117.002.000.000.000.00-103.13%
ILMN240726C001180002024-07-23 3:50PM EDT118.000.800.000.000.00-906.25%
ILMN240726C001190002024-07-23 3:17PM EDT119.000.740.000.000.00-406.25%
ILMN240726C001200002024-07-22 3:52PM EDT120.001.250.000.000.00-86012.50%
ILMN240726C001210002024-07-23 10:36AM EDT121.000.870.000.000.00-1012.50%
ILMN240726C001220002024-07-22 3:36PM EDT122.000.650.000.000.00-9012.50%
ILMN240726C001230002024-07-23 12:39PM EDT123.000.050.000.000.00-1012.50%
ILMN240726C001240002024-07-22 9:30AM EDT124.000.200.000.000.00-1025.00%
ILMN240726C001250002024-07-22 12:54PM EDT125.000.150.000.000.00-11025.00%
ILMN240726C001260002024-07-23 9:30AM EDT126.000.150.000.000.00-1025.00%
ILMN240726C001270002024-07-23 9:58AM EDT127.000.050.000.000.00-1025.00%
ILMN240726C001280002024-07-17 10:38AM EDT128.001.900.000.000.00--025.00%
ILMN240726C001290002024-07-16 12:33PM EDT129.001.200.000.000.00--025.00%
ILMN240726C001300002024-07-17 10:12AM EDT130.001.150.000.000.00--025.00%
ILMN240726C001310002024-07-17 9:54AM EDT131.001.600.000.000.00--025.00%
ILMN240726C001320002024-07-18 9:31AM EDT132.000.300.000.000.00-2025.00%
ILMN240726C001330002024-07-18 9:31AM EDT133.000.200.000.000.00-2025.00%
ILMN240726C001340002024-07-18 9:31AM EDT134.000.120.000.000.00-2050.00%
ILMN240726C001500002024-06-17 10:10AM EDT150.000.900.000.000.00--150.00%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240726P000850002024-06-10 3:25PM EDT85.000.500.000.000.00--350.00%
ILMN240726P000950002024-07-19 12:52PM EDT95.000.080.000.000.00-1050.00%
ILMN240726P000960002024-07-19 12:02PM EDT96.000.050.000.000.00-1050.00%
ILMN240726P000970002024-07-01 3:44PM EDT97.001.150.000.000.00-2050.00%
ILMN240726P000980002024-06-28 3:17PM EDT98.002.050.000.000.00-1050.00%
ILMN240726P001000002024-07-09 9:30AM EDT100.001.000.000.000.00-5050.00%
ILMN240726P001010002024-06-17 3:57PM EDT101.002.341.405.000.00--0220.22%
ILMN240726P001030002024-07-12 1:52PM EDT103.000.310.000.000.00--025.00%
ILMN240726P001040002024-07-15 10:13AM EDT104.000.200.000.000.00-1025.00%
ILMN240726P001050002024-07-19 3:22PM EDT105.000.150.000.000.00-2025.00%
ILMN240726P001060002024-07-19 12:02PM EDT106.000.390.000.000.00-1025.00%
ILMN240726P001070002024-07-16 9:51AM EDT107.000.300.000.000.00--025.00%
ILMN240726P001080002024-07-19 2:55PM EDT108.000.570.000.000.00-3025.00%
ILMN240726P001090002024-07-23 9:33AM EDT109.000.100.000.000.00-1012.50%
ILMN240726P001100002024-07-23 12:54PM EDT110.000.460.000.000.00-1012.50%
ILMN240726P001110002024-07-23 9:30AM EDT111.000.200.000.000.00-2012.50%
ILMN240726P001120002024-07-22 2:04PM EDT112.000.730.000.000.00-306.25%
ILMN240726P001130002024-07-23 3:38PM EDT113.000.680.000.000.00-506.25%
ILMN240726P001140002024-07-23 12:54PM EDT114.001.160.000.000.00-103.13%
ILMN240726P001150002024-07-23 3:50PM EDT115.001.500.000.000.00-1101.56%
ILMN240726P001160002024-07-22 1:04PM EDT116.001.910.000.000.00-200.00%
ILMN240726P001170002024-07-17 11:37AM EDT117.001.350.000.000.00--00.00%
ILMN240726P001180002024-07-22 3:29PM EDT118.002.100.000.000.00-100.00%
ILMN240726P001190002024-07-18 1:33PM EDT119.003.590.000.000.00-400.00%
ILMN240726P001200002024-07-19 2:25PM EDT120.006.120.000.000.00-500.00%
ILMN240726P001210002024-07-17 12:47PM EDT121.003.080.000.000.00--00.00%
ILMN240726P001220002024-07-17 12:07PM EDT122.003.430.000.000.00--00.00%
ILMN240726P001230002024-07-17 12:04PM EDT123.004.120.000.000.00--00.00%
ILMN240726P001240002024-07-18 10:02AM EDT124.004.920.000.000.00-100.00%
ILMN240726P001250002024-07-17 11:30AM EDT125.005.270.000.000.00--00.00%
ILMN240726P001260002024-07-17 10:56AM EDT126.004.920.000.000.00-300.00%
ILMN240726P001400002024-06-13 3:27PM EDT140.0031.000.000.000.00-550.00%