Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
505,04+6,62 (+1,33%)
A partir del 3:38PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara6 de agosto de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210806C003750002021-07-20 9:42AM EDT375.0097.60125.00130.600.00-11164.70%
ILMN210806C003950002021-07-30 11:52AM EDT395.0097.30106.90110.500.00-11135.25%
ILMN210806C004500002021-07-30 12:59PM EDT450.0051.3552.4057.20+4.36+9.28%11101.00%
ILMN210806C004525002021-07-19 12:09AM EDT452.5026.2750.4054.000.00--187.84%
ILMN210806C004550002021-07-30 12:59PM EDT455.0046.8148.6053.40+4.14+9.70%1176.42%
ILMN210806C004650002021-07-30 3:54PM EDT465.0035.0039.3043.700.00-5670.85%
ILMN210806C004700002021-08-03 3:04PM EDT470.0032.4536.7038.600.00-1276.37%
ILMN210806C004725002021-07-23 1:14PM EDT472.5031.2034.7037.400.00-2280.60%
ILMN210806C004750002021-07-28 9:47AM EDT475.0025.9632.7034.400.00-1676.49%
ILMN210806C004800002021-08-04 10:32AM EDT480.0030.3028.6031.50+5.60+22.67%91379.42%
ILMN210806C004825002021-07-21 10:09AM EDT482.5014.4027.5030.000.00-1183.11%
ILMN210806C004850002021-08-04 10:32AM EDT485.0026.7025.0028.20+5.05+23.33%9680.57%
ILMN210806C004875002021-08-03 3:20PM EDT487.5020.6023.6025.900.00-3179.70%
ILMN210806C004900002021-08-04 1:36PM EDT490.0021.9022.2024.30+4.00+22.35%31280.64%
ILMN210806C004925002021-08-02 3:39PM EDT492.5014.6520.1021.700.00-11076.12%
ILMN210806C004950002021-08-04 11:16AM EDT495.0017.3018.7020.70+0.60+3.59%43678.06%
ILMN210806C004975002021-08-03 1:05PM EDT497.5016.5017.2020.10+2.50+17.86%7880.38%
ILMN210806C005000002021-08-04 1:57PM EDT500.0016.1816.8018.10+2.03+14.35%1512981.41%
ILMN210806C005025002021-08-04 2:41PM EDT502.5015.7014.7017.40+4.90+45.37%15180.95%
ILMN210806C005050002021-08-04 3:22PM EDT505.0014.4913.6014.90+5.88+68.29%163577.92%
ILMN210806C005100002021-08-04 10:01AM EDT510.0011.7811.6013.10+4.12+53.79%42080.08%
ILMN210806C005150002021-08-03 3:32PM EDT515.0010.509.4010.90+2.50+31.25%12779.13%
ILMN210806C005200002021-08-04 2:14PM EDT520.008.907.809.30+3.10+53.45%161480.11%
ILMN210806C005250002021-08-04 11:56AM EDT525.005.986.207.50+1.43+31.43%2779.09%
ILMN210806C005300002021-08-04 2:52PM EDT530.005.245.106.30+0.84+19.09%163880.11%
ILMN210806C005350002021-08-04 3:22PM EDT535.004.744.205.40+2.09+78.87%1781.64%
ILMN210806C005400002021-08-04 2:26PM EDT540.003.603.004.30+1.20+50.00%88080.03%
ILMN210806C005450002021-08-04 2:25PM EDT545.003.152.603.30+1.15+57.50%116880.64%
ILMN210806C005500002021-08-04 11:55AM EDT550.002.102.053.00+0.90+75.00%21782.79%
ILMN210806C005550002021-08-04 2:08PM EDT555.001.821.602.25+0.57+45.60%2782.14%
ILMN210806C005600002021-07-30 3:53PM EDT560.002.291.202.000.00-51283.57%
ILMN210806C005700002021-07-28 11:37AM EDT570.000.780.651.750.00--187.89%
ILMN210806C006000002021-08-04 2:10PM EDT600.000.500.101.45+0.05+11.11%33106.15%
ILMN210806C006300002021-08-02 1:09PM EDT630.000.200.004.300.00-25158.18%
ILMN210806C006500002021-07-30 11:32AM EDT650.000.100.004.300.00-2020174.90%
ILMN210806C006600002021-07-28 1:17PM EDT660.000.150.004.300.00--11182.93%
Ventaspara6 de agosto de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210806P003400002021-07-19 12:10AM EDT340.000.15-4.300.00--9312.40%
ILMN210806P003500002021-07-19 12:10AM EDT350.000.35-4.300.00--2293.90%
ILMN210806P003600002021-07-19 12:10AM EDT360.000.580.004.300.00--1234.81%
ILMN210806P003650002021-07-27 12:36PM EDT365.000.200.004.300.00-23226.90%
ILMN210806P003700002021-07-19 3:49PM EDT370.000.600.004.300.00--1219.04%
ILMN210806P003750002021-07-29 9:55AM EDT375.000.200.004.300.00-644211.28%
ILMN210806P003800002021-07-26 3:58PM EDT380.000.620.004.300.00-216203.61%
ILMN210806P003850002021-08-02 11:24AM EDT385.000.120.003.800.00-48190.77%
ILMN210806P003900002021-08-02 11:23AM EDT390.000.100.000.500.00-24129.30%
ILMN210806P003950002021-07-26 3:58PM EDT395.000.760.000.500.00--2123.63%
ILMN210806P004000002021-08-03 3:58PM EDT400.000.200.000.000.00-716150.00%
ILMN210806P004050002021-08-03 1:58PM EDT405.000.200.000.50-0.10-33.33%610112.50%
ILMN210806P004100002021-07-30 2:18PM EDT410.000.550.050.500.00-419108.59%
ILMN210806P004200002021-08-03 12:25PM EDT420.000.480.100.500.00-12298.83%
ILMN210806P004250002021-08-04 12:56PM EDT425.000.400.152.45-0.25-38.46%223121.88%
ILMN210806P004300002021-07-30 1:43PM EDT430.001.170.152.450.00-36115.21%
ILMN210806P004350002021-08-04 2:40PM EDT435.000.650.351.20-0.30-31.58%184697.41%
ILMN210806P004400002021-08-04 2:46PM EDT440.000.900.302.00-0.28-23.73%397099.17%
ILMN210806P004425002021-07-08 12:00PM EDT442.501.100.801.450.00-1295.46%
ILMN210806P004450002021-08-03 12:51PM EDT445.001.601.001.750.00-76396.58%
ILMN210806P004500002021-08-04 2:16PM EDT450.001.601.302.20-0.25-13.51%105295.48%
ILMN210806P004525002021-08-04 2:33PM EDT452.501.551.502.75+0.05+3.33%21096.95%
ILMN210806P004550002021-08-04 2:48PM EDT455.001.951.652.75-0.52-21.05%15894.26%
ILMN210806P004575002021-08-02 12:40PM EDT457.502.352.002.40+0.20+9.30%2890.63%
ILMN210806P004600002021-08-04 2:46PM EDT460.002.442.103.30-0.76-23.75%112092.53%
ILMN210806P004625002021-08-03 9:30AM EDT462.503.582.553.200.00-5890.55%
ILMN210806P004650002021-08-04 2:32PM EDT465.003.302.803.90-0.53-13.84%121691.26%
ILMN210806P004675002021-07-29 11:13AM EDT467.504.543.304.500.00-11192.20%
ILMN210806P004700002021-08-03 3:42PM EDT470.004.803.704.200.00-12288.49%
ILMN210806P004725002021-07-30 2:29PM EDT472.506.003.905.000.00-1688.38%
ILMN210806P004750002021-08-03 12:03PM EDT475.005.204.505.70-0.82-13.62%21089.06%
ILMN210806P004775002021-07-29 1:06PM EDT477.505.705.006.30-2.56-30.99%12788.59%
ILMN210806P004800002021-08-04 2:29PM EDT480.006.025.606.70-1.28-17.53%94387.45%
ILMN210806P004825002021-08-03 3:43PM EDT482.507.806.207.600.00-31387.71%
ILMN210806P004850002021-08-04 2:21PM EDT485.007.207.007.90-3.50-32.71%53586.30%
ILMN210806P004875002021-07-27 10:39AM EDT487.5011.007.508.300.00-1484.01%
ILMN210806P004900002021-08-04 1:34PM EDT490.009.928.309.10-0.51-4.89%21383.61%
ILMN210806P004925002021-08-03 12:13PM EDT492.5012.509.4010.000.00-12684.02%
ILMN210806P004950002021-08-04 2:29PM EDT495.0010.989.0011.40-1.50-12.02%11181.18%
ILMN210806P004975002021-08-03 1:55PM EDT497.5012.8010.7012.60-2.50-16.34%31383.44%
ILMN210806P005100002021-08-04 1:34PM EDT510.0019.6217.6019.60-3.55-15.32%21087.18%