Mercados españoles cerrados en 6 hrs 15 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
410,53+0,60 (+0,15%)
Al cierre: 4:00PM EDT
411,70 +1,17 (+0,29%)
Antes de la apertura: 04:43AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara22 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN211022C003750002021-10-04 10:46AM EDT375.0018.000.000.000.00--00.00%
ILMN211022C003800002021-10-14 9:57AM EDT380.0031.100.000.000.00-200.00%
ILMN211022C003850002021-10-05 12:10PM EDT385.0017.300.000.000.00--00.00%
ILMN211022C003900002021-10-15 3:19PM EDT390.0019.800.000.000.00-500.00%
ILMN211022C003950002021-10-05 2:56PM EDT395.009.720.000.000.00--00.00%
ILMN211022C004000002021-10-18 10:15AM EDT400.008.090.000.000.00-100.00%
ILMN211022C004025002021-10-18 10:01AM EDT402.506.550.000.000.00-200.00%
ILMN211022C004050002021-10-18 2:38PM EDT405.005.500.000.000.00-500.00%
ILMN211022C004075002021-10-18 3:04PM EDT407.505.090.000.000.00-2200.00%
ILMN211022C004100002021-10-18 3:55PM EDT410.005.200.000.000.00-1100.00%
ILMN211022C004125002021-10-18 3:56PM EDT412.503.700.000.000.00-401.56%
ILMN211022C004150002021-10-18 2:45PM EDT415.001.600.000.000.00-1803.13%
ILMN211022C004175002021-10-18 12:43PM EDT417.501.130.000.000.00-603.13%
ILMN211022C004200002021-10-18 3:50PM EDT420.001.100.000.000.00-5406.25%
ILMN211022C004250002021-10-18 3:34PM EDT425.000.540.000.000.00-1006.25%
ILMN211022C004300002021-10-15 2:29PM EDT430.000.300.000.000.00-9012.50%
ILMN211022C004350002021-10-15 3:02PM EDT435.000.200.000.000.00-11012.50%
ILMN211022C004400002021-10-14 10:39AM EDT440.000.200.000.000.00-9012.50%
ILMN211022C004450002021-10-11 11:58AM EDT445.000.550.000.000.00-1012.50%
ILMN211022C004500002021-10-13 2:47PM EDT450.000.180.000.000.00-3025.00%
ILMN211022C004550002021-09-27 10:12AM EDT455.003.010.000.000.00-1025.00%
ILMN211022C004600002021-10-15 9:30AM EDT460.000.520.000.000.00-1025.00%
ILMN211022C004650002021-10-04 9:30AM EDT465.000.800.000.000.00-1025.00%
ILMN211022C004700002021-10-04 9:30AM EDT470.000.710.000.000.00-1025.00%
ILMN211022C004750002021-09-28 10:18AM EDT475.002.350.000.000.00-6025.00%
ILMN211022C004800002021-10-01 12:41PM EDT480.002.220.000.000.00-2025.00%
ILMN211022C004900002021-09-09 12:18PM EDT490.0010.480.004.300.00--58121.78%
ILMN211022C005000002021-09-13 9:39AM EDT500.007.780.004.800.00-12135.43%
ILMN211022C005050002021-09-22 11:02AM EDT505.001.100.000.000.00-1050.00%
ILMN211022C005100002021-09-20 12:01AM EDT510.006.010.000.000.00--050.00%
ILMN211022C005300002021-10-01 12:41PM EDT530.002.080.000.000.00-2050.00%
ILMN211022C005350002021-09-13 9:39AM EDT535.002.790.004.800.00-12168.36%
Ventaspara22 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN211022P002300002021-10-01 1:27PM EDT230.000.970.000.000.00-39050.00%
ILMN211022P002700002021-10-13 3:40PM EDT270.000.30-0.000.00--050.00%
ILMN211022P003000002021-10-18 2:33AM EDT300.000.10-0.000.00--050.00%
ILMN211022P003100002021-10-01 12:50PM EDT310.001.900.000.000.00-1050.00%
ILMN211022P003200002021-10-13 3:37PM EDT320.000.29-0.000.00--050.00%
ILMN211022P003300002021-10-18 1:49PM EDT330.000.100.000.000.00-7050.00%
ILMN211022P003450002021-09-23 2:31PM EDT345.002.220.000.000.00--025.00%
ILMN211022P003500002021-10-14 9:55AM EDT350.000.400.000.000.00-11025.00%
ILMN211022P003550002021-10-05 10:36AM EDT355.004.830.000.000.00--025.00%
ILMN211022P003600002021-10-11 3:55PM EDT360.000.100.000.000.00-2025.00%
ILMN211022P003650002021-10-18 2:34PM EDT365.000.300.000.000.00-3025.00%
ILMN211022P003700002021-10-14 11:57AM EDT370.001.000.000.000.00-1025.00%
ILMN211022P003750002021-10-14 11:54AM EDT375.001.300.000.000.00-2025.00%
ILMN211022P003800002021-10-13 3:19PM EDT380.002.850.000.000.00-19012.50%
ILMN211022P003850002021-10-18 3:48PM EDT385.000.300.000.000.00-2012.50%
ILMN211022P003875002021-10-13 3:19PM EDT387.504.200.000.000.00-9012.50%
ILMN211022P003900002021-10-18 3:23PM EDT390.000.600.000.000.00-1012.50%
ILMN211022P003925002021-10-14 10:09AM EDT392.502.210.000.000.00-6012.50%
ILMN211022P003950002021-10-18 2:59PM EDT395.000.850.000.000.00-1806.25%
ILMN211022P003975002021-10-18 12:20PM EDT397.501.800.000.000.00-306.25%
ILMN211022P004000002021-10-18 12:32PM EDT400.002.000.000.000.00-106.25%
ILMN211022P004025002021-10-18 11:57AM EDT402.503.330.000.000.00-2006.25%
ILMN211022P004050002021-10-18 11:57AM EDT405.004.300.000.000.00-2003.13%
ILMN211022P004075002021-10-18 3:26PM EDT407.504.290.000.000.00-301.56%
ILMN211022P004100002021-10-18 3:25PM EDT410.004.900.000.000.00-200.39%
ILMN211022P004125002021-10-14 11:24AM EDT412.507.400.000.000.00-200.00%
ILMN211022P004150002021-09-29 10:30AM EDT415.0014.350.000.000.00-500.00%
ILMN211022P004200002021-10-15 9:32AM EDT420.0012.330.000.000.00-100.00%
ILMN211022P004250002021-09-27 9:51AM EDT425.0017.550.000.000.00-300.00%
ILMN211022P004300002021-10-14 11:30AM EDT430.0020.700.000.000.00-200.00%
ILMN211022P004350002021-10-08 2:30PM EDT435.0027.100.000.000.00-100.00%
ILMN211022P004400002021-10-12 10:08AM EDT440.0034.700.000.000.00-100.00%
ILMN211022P004450002021-10-18 2:40PM EDT445.0037.300.000.000.00-100.00%
ILMN211022P004500002021-10-04 12:31PM EDT450.0068.700.000.000.00-300.00%
ILMN211022P004550002021-09-20 2:50PM EDT455.0027.900.000.000.00-100.00%
ILMN211022P004600002021-09-29 12:11PM EDT460.0049.310.000.000.00-100.00%
ILMN211022P004650002021-09-20 2:50PM EDT465.0034.900.000.000.00-100.00%
ILMN211022P004750002021-09-03 1:14PM EDT475.0028.0091.00100.000.00-11313.55%
ILMN211022P004800002021-10-01 3:12PM EDT480.0084.240.000.000.00-200.00%
ILMN211022P004900002021-09-30 3:03PM EDT490.0080.980.000.000.00--00.00%
ILMN211022P005000002021-09-30 3:06PM EDT500.0091.220.000.000.00--00.00%
ILMN211022P005100002021-09-28 12:40PM EDT510.0098.420.000.000.00-500.00%
ILMN211022P005200002021-09-28 12:36PM EDT520.00108.150.000.000.00-600.00%