ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara17 de enero de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200117C00105000 | 2019-11-15 11:30AM EST | 105.00 | 199.45 | 222.60 | 227.50 | 0.00 | - | 1 | 56 | 1,512.70% |
| ILMN200117C00110000 | 2019-06-09 11:01PM EST | 110.00 | 223.53 | 263.50 | 267.30 | 0.00 | - | 0 | 10 | 3,617.68% |
| ILMN200117C00115000 | 2019-06-09 11:01PM EST | 115.00 | 195.10 | 258.00 | 262.50 | 0.00 | - | 0 | 21 | 3,466.21% |
| ILMN200117C00120000 | 2020-01-13 11:53AM EST | 120.00 | 210.34 | 199.20 | 203.00 | 0.00 | - | 0 | 0 | 0.00% |
| ILMN200117C00125000 | 2019-06-09 11:01PM EST | 125.00 | 215.40 | 248.70 | 253.10 | 0.00 | - | 0 | 2 | 3,233.59% |
| ILMN200117C00130000 | 2019-06-09 11:01PM EST | 130.00 | 187.40 | 243.60 | 247.70 | 0.00 | - | 0 | 13 | 3,106.30% |
| ILMN200117C00135000 | 2019-06-09 11:01PM EST | 135.00 | 158.67 | 238.80 | 242.80 | 0.00 | - | 9 | 11 | 3,001.46% |
| ILMN200117C00140000 | 2020-01-02 3:36PM EST | 140.00 | 186.84 | 178.90 | 182.90 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN200117C00145000 | 2019-11-26 3:50PM EST | 145.00 | 175.00 | 185.20 | 189.90 | 0.00 | - | 5 | 11 | 1,255.76% |
| ILMN200117C00150000 | 2020-01-03 3:18PM EST | 150.00 | 173.28 | 169.30 | 172.80 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN200117C00155000 | 2019-06-18 11:46AM EST | 155.00 | 199.68 | 143.20 | 147.40 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN200117C00160000 | 2020-01-08 2:41PM EST | 160.00 | 173.38 | 159.10 | 162.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200117C00165000 | 2020-01-15 11:20AM EST | 165.00 | 154.17 | 153.70 | 158.10 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN200117C00170000 | 2019-08-14 10:30AM EST | 170.00 | 119.35 | 130.40 | 135.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN200117C00175000 | 2019-06-09 11:01PM EST | 175.00 | 116.69 | 199.60 | 203.90 | 0.00 | - | 0 | 9 | 2,323.34% |
| ILMN200117C00180000 | 2019-07-11 10:48AM EST | 180.00 | 190.10 | 115.30 | 119.60 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200117C00190000 | 2019-06-09 11:01PM EST | 190.00 | 103.80 | 185.10 | 189.30 | 0.00 | - | 1 | 2 | 2,124.22% |
| ILMN200117C00195000 | 2019-08-08 11:26AM EST | 195.00 | 106.00 | 79.70 | 81.80 | 0.00 | - | 3 | 4 | 0.00% |
| ILMN200117C00200000 | 2020-01-16 11:00AM EST | 200.00 | 124.46 | 119.30 | 122.70 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200117C00210000 | 2019-07-12 11:55AM EST | 210.00 | 102.50 | 83.40 | 86.40 | 0.00 | - | 9 | 0 | 0.00% |
| ILMN200117C00220000 | 2020-01-16 1:31PM EST | 220.00 | 105.90 | 100.60 | 102.20 | +0.40 | +0.38% | 200 | 0 | 0.00% |
| ILMN200117C00230000 | 2020-01-15 12:49PM EST | 230.00 | 89.91 | 89.60 | 93.40 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200117C00240000 | 2020-01-16 1:25PM EST | 240.00 | 85.13 | 79.20 | 82.40 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200117C00250000 | 2020-01-16 1:48PM EST | 250.00 | 76.30 | 70.40 | 72.80 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN200117C00255000 | 2020-01-07 12:41PM EST | 255.00 | 75.10 | 64.80 | 68.70 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200117C00260000 | 2020-01-14 9:50AM EST | 260.00 | 63.04 | 59.00 | 63.10 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200117C00270000 | 2020-01-16 10:26AM EST | 270.00 | 53.50 | 50.90 | 52.50 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN200117C00280000 | 2020-01-15 9:30AM EST | 280.00 | 38.30 | 40.10 | 42.30 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN200117C00285000 | 2020-01-13 11:38AM EST | 285.00 | 31.10 | 34.70 | 37.70 | 0.00 | - | - | 0 | 0.00% |
| ILMN200117C00290000 | 2020-01-15 2:26PM EST | 290.00 | 30.40 | 30.00 | 32.10 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200117C00300000 | 2020-01-16 3:38PM EST | 300.00 | 25.30 | 21.00 | 22.50 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN200117C00310000 | 2020-01-17 9:35AM EST | 310.00 | 15.78 | 10.60 | 11.20 | +0.38 | +2.47% | 1 | 0 | 0.00% |
| ILMN200117C00315000 | 2020-01-17 9:40AM EST | 315.00 | 7.20 | 6.30 | 7.40 | -3.48 | -32.58% | 1 | 0 | 0.00% |
| ILMN200117C00317500 | 2020-01-16 3:30PM EST | 317.50 | 8.20 | 3.90 | 4.70 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN200117C00320000 | 2020-01-17 9:51AM EST | 320.00 | 2.05 | 1.90 | 2.40 | -3.75 | -64.66% | 43 | 0 | 0.00% |
| ILMN200117C00322500 | 2020-01-17 9:53AM EST | 322.50 | 1.10 | 0.90 | 1.30 | -2.30 | -67.65% | 113 | 0 | 0.00% |
| ILMN200117C00325000 | 2020-01-17 9:51AM EST | 325.00 | 0.30 | 0.15 | 0.40 | -1.90 | -86.36% | 79 | 0 | 3.44% |
| ILMN200117C00327500 | 2020-01-17 9:46AM EST | 327.50 | 0.10 | 0.05 | 0.20 | -0.90 | -90.00% | 3 | 0 | 13.33% |
| ILMN200117C00330000 | 2020-01-17 9:50AM EST | 330.00 | 0.12 | 0.05 | 0.20 | -0.38 | -76.00% | 14 | 0 | 22.32% |
| ILMN200117C00332500 | 2020-01-17 9:44AM EST | 332.50 | 0.01 | 0.00 | 0.40 | -0.14 | -93.33% | 1 | 0 | 36.77% |
| ILMN200117C00335000 | 2020-01-16 12:52PM EST | 335.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 35.65% |
| ILMN200117C00337500 | 2020-01-15 10:58AM EST | 337.50 | 0.08 | 0.00 | 1.45 | 0.00 | - | 6 | 0 | 63.04% |
| ILMN200117C00340000 | 2020-01-16 3:50PM EST | 340.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 149 | 0 | 54.69% |
| ILMN200117C00342500 | 2020-01-14 11:06AM EST | 342.50 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 0 | 88.96% |
| ILMN200117C00345000 | 2020-01-15 2:39PM EST | 345.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 5 | 0 | 87.65% |
| ILMN200117C00347500 | 2020-01-15 2:39PM EST | 347.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 60.94% |
| ILMN200117C00350000 | 2020-01-16 1:48PM EST | 350.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 79.69% |
| ILMN200117C00352500 | 2020-01-14 10:30AM EST | 352.50 | 0.01 | 0.00 | 2.10 | 0.00 | - | 26 | 0 | 121.24% |
| ILMN200117C00355000 | 2020-01-14 1:57PM EST | 355.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 12 | 0 | 101.47% |
| ILMN200117C00357500 | 2020-01-16 11:00AM EST | 357.50 | 0.03 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 136.23% |
| ILMN200117C00360000 | 2020-01-16 12:19PM EST | 360.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 51 | 0 | 83.20% |
| ILMN200117C00362500 | 2020-01-16 1:49PM EST | 362.50 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 150.64% |
| ILMN200117C00365000 | 2020-01-15 1:37PM EST | 365.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 126.27% |
| ILMN200117C00367500 | 2020-01-13 10:34AM EST | 367.50 | 1.05 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 145.12% |
| ILMN200117C00370000 | 2020-01-14 2:15PM EST | 370.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 138.09% |
| ILMN200117C00372500 | 2020-01-13 10:52AM EST | 372.50 | 0.70 | 0.00 | 1.65 | 0.00 | - | - | 0 | 168.46% |
| ILMN200117C00375000 | 2020-01-13 2:32PM EST | 375.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 221 | 0 | 117.19% |
| ILMN200117C00380000 | 2020-01-10 2:57PM EST | 380.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 150.39% |
| ILMN200117C00385000 | 2020-01-10 10:16AM EST | 385.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 50 | 0 | 201.76% |
| ILMN200117C00390000 | 2020-01-13 11:54AM EST | 390.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 154.69% |
| ILMN200117C00400000 | 2020-01-07 12:08PM EST | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ILMN200117C00410000 | 2019-12-27 10:58AM EST | 410.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 209.38% |
| ILMN200117C00420000 | 2019-11-13 9:35AM EST | 420.00 | 0.42 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 212.11% |
| ILMN200117C00430000 | 2020-01-13 10:09AM EST | 430.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN200117C00440000 | 2019-12-11 9:52AM EST | 440.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 14 | 0 | 239.45% |
| ILMN200117C00450000 | 2019-10-21 1:44PM EST | 450.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 3 | 576 | 269.92% |
| ILMN200117C00460000 | 2019-10-14 12:34PM EST | 460.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 0 | 254.69% |
| ILMN200117C00470000 | 2019-07-17 12:40PM EST | 470.00 | 0.86 | 0.15 | 0.50 | 0.00 | - | 7 | 20 | 320.51% |
| ILMN200117C00480000 | 2019-07-29 2:29PM EST | 480.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 93 | 315.23% |
| ILMN200117C00490000 | 2020-01-13 12:37PM EST | 490.00 | 0.03 | 0.00 | 1.20 | 0.00 | - | 40 | 0 | 382.81% |
| ILMN200117C00500000 | 2020-01-15 11:25AM EST | 500.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 372.27% |
| ILMN200117C00520000 | 2019-08-30 1:44PM EST | 520.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 379.69% |
| ILMN200117C00540000 | 2019-10-28 8:38AM EST | 540.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 260 | 340.63% |
Ventaspara17 de enero de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200117P00105000 | 2019-06-05 2:01PM EST | 105.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 29 | 762.50% |
| ILMN200117P00110000 | 2020-01-13 11:35AM EST | 110.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 38 | 1,041.41% |
| ILMN200117P00115000 | 2019-08-29 12:25PM EST | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 754.69% |
| ILMN200117P00120000 | 2019-11-07 2:00PM EST | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 637.50% |
| ILMN200117P00125000 | 2019-06-09 11:01PM EST | 125.00 | 1.05 | 0.10 | 0.15 | 0.00 | - | 1 | 95 | 714.84% |
| ILMN200117P00130000 | 2019-06-17 1:48PM EST | 130.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 68 | 786.33% |
| ILMN200117P00135000 | 2019-06-07 10:09AM EST | 135.00 | 1.25 | 0.05 | 0.20 | 0.00 | - | 1 | 16 | 660.94% |
| ILMN200117P00140000 | 2019-07-22 1:48PM EST | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| ILMN200117P00145000 | 2019-06-07 10:09AM EST | 145.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | 1 | 123 | 622.66% |
| ILMN200117P00150000 | 2019-12-10 1:15PM EST | 150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 571.88% |
| ILMN200117P00155000 | 2019-12-03 10:46AM EST | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 478.13% |
| ILMN200117P00160000 | 2019-10-07 10:45AM EST | 160.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 29 | 562.50% |
| ILMN200117P00165000 | 2019-07-02 10:15AM EST | 165.00 | 0.68 | 0.65 | 0.85 | 0.00 | - | 1 | 0 | 661.72% |
| ILMN200117P00170000 | 2019-07-17 9:32AM EST | 170.00 | 0.92 | 1.05 | 1.25 | 0.00 | - | 1 | 0 | 683.98% |
| ILMN200117P00175000 | 2020-01-13 12:26PM EST | 175.00 | 2.01 | 0.00 | 0.05 | 0.00 | - | 10 | 43 | 406.25% |
| ILMN200117P00180000 | 2019-08-22 1:20PM EST | 180.00 | 1.65 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 531.25% |
| ILMN200117P00185000 | 2020-01-13 11:37AM EST | 185.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 40 | 396.88% |
| ILMN200117P00190000 | 2019-12-30 11:33AM EST | 190.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 94 | 482.81% |
| ILMN200117P00195000 | 2019-11-27 3:56PM EST | 195.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 45 | 377.34% |
| ILMN200117P00200000 | 2020-01-07 3:46PM EST | 200.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 103 | 441.60% |
| ILMN200117P00210000 | 2020-01-09 2:12PM EST | 210.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 401.95% |
| ILMN200117P00220000 | 2020-01-13 10:38AM EST | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 202 | 364.06% |
| ILMN200117P00230000 | 2020-01-08 11:53AM EST | 230.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 207 | 327.73% |
| ILMN200117P00240000 | 2020-01-14 3:08PM EST | 240.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 393 | 292.38% |
| ILMN200117P00245000 | 2020-01-14 2:39PM EST | 245.00 | 0.01 | 0.00 | 1.45 | 0.00 | - | - | 1 | 308.40% |
| ILMN200117P00250000 | 2020-01-14 2:38PM EST | 250.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 102 | 466 | 258.20% |
| ILMN200117P00260000 | 2020-01-15 10:26AM EST | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 165 | 521 | 224.81% |
| ILMN200117P00265000 | 2020-01-14 3:52PM EST | 265.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 255.96% |
| ILMN200117P00270000 | 2020-01-16 10:26AM EST | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,013 | 133.59% |
| ILMN200117P00275000 | 2020-01-13 11:49AM EST | 275.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 10 | 43 | 218.46% |
| ILMN200117P00280000 | 2020-01-16 10:07AM EST | 280.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 1,262 | 160.35% |
| ILMN200117P00282500 | 2020-01-14 10:32AM EST | 282.50 | 0.18 | 0.00 | 2.15 | 0.00 | - | - | 2 | 190.58% |
| ILMN200117P00285000 | 2020-01-16 3:23PM EST | 285.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 128 | 144.53% |
| ILMN200117P00290000 | 2020-01-15 2:06PM EST | 290.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | 180 | 635 | 149.12% |
| ILMN200117P00292500 | 2020-01-13 3:23PM EST | 292.50 | 0.35 | 0.00 | 1.20 | 0.00 | - | - | 1 | 133.40% |
| ILMN200117P00295000 | 2020-01-16 3:05PM EST | 295.00 | 0.11 | 0.00 | 1.30 | 0.00 | - | 10 | 129 | 127.15% |
| ILMN200117P00297500 | 2020-01-15 3:36PM EST | 297.50 | 0.10 | 0.00 | 1.20 | 0.00 | - | 12 | 13 | 116.41% |
| ILMN200117P00300000 | 2020-01-17 9:46AM EST | 300.00 | 0.17 | 0.00 | 0.75 | +0.07 | +70.00% | 4 | 812 | 97.07% |
| ILMN200117P00302500 | 2020-01-16 9:44AM EST | 302.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 24 | 89.06% |
| ILMN200117P00305000 | 2020-01-16 11:54AM EST | 305.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 2 | 131 | 75.78% |
| ILMN200117P00307500 | 2020-01-16 3:23PM EST | 307.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 39 | 87 | 72.85% |
| ILMN200117P00310000 | 2020-01-17 9:34AM EST | 310.00 | 0.05 | 0.00 | 0.70 | -0.05 | -50.00% | 2 | 825 | 63.57% |
| ILMN200117P00312500 | 2020-01-16 10:36AM EST | 312.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 18 | 45 | 51.07% |
| ILMN200117P00315000 | 2020-01-17 9:51AM EST | 315.00 | 0.20 | 0.10 | 0.35 | +0.13 | +185.71% | 2 | 274 | 46.88% |
| ILMN200117P00317500 | 2020-01-17 9:50AM EST | 317.50 | 0.60 | 0.40 | 0.65 | +0.40 | +200.00% | 4 | 128 | 46.29% |
| ILMN200117P00320000 | 2020-01-17 9:48AM EST | 320.00 | 1.30 | 0.85 | 1.25 | +1.05 | +420.00% | 18 | 891 | 47.88% |
| ILMN200117P00322500 | 2020-01-17 9:47AM EST | 322.50 | 2.40 | 2.10 | 2.60 | +1.70 | +242.86% | 34 | 99 | 52.78% |
| ILMN200117P00325000 | 2020-01-17 9:37AM EST | 325.00 | 2.35 | 3.60 | 4.60 | +0.85 | +56.67% | 7 | 212 | 62.43% |
| ILMN200117P00327500 | 2020-01-16 9:33AM EST | 327.50 | 5.90 | 5.30 | 7.40 | 0.00 | - | 1 | 143 | 75.78% |
| ILMN200117P00330000 | 2020-01-17 9:46AM EST | 330.00 | 8.40 | 8.60 | 9.50 | +3.70 | +78.72% | 14 | 509 | 93.80% |
| ILMN200117P00332500 | 2020-01-16 2:59PM EST | 332.50 | 6.43 | 11.00 | 12.20 | 0.00 | - | 10 | 68 | 108.35% |
| ILMN200117P00335000 | 2020-01-15 3:41PM EST | 335.00 | 16.00 | 13.50 | 14.70 | 0.00 | - | 3 | 151 | 121.24% |
| ILMN200117P00337500 | 2020-01-14 2:42PM EST | 337.50 | 17.29 | 14.90 | 17.70 | 0.00 | - | 2 | 4 | 128.44% |
| ILMN200117P00340000 | 2020-01-14 2:05PM EST | 340.00 | 20.83 | 18.00 | 20.30 | 0.00 | - | 17 | 79 | 145.97% |
| ILMN200117P00342500 | 2020-01-17 9:32AM EST | 342.50 | 17.70 | 20.30 | 23.20 | +1.27 | +7.73% | 1 | 0 | 158.94% |
| ILMN200117P00345000 | 2020-01-03 3:54PM EST | 345.00 | 24.70 | 22.50 | 25.60 | 0.00 | - | 1 | 1 | 166.21% |
| ILMN200117P00347500 | 2019-12-30 9:37AM EST | 347.50 | 22.10 | 24.90 | 27.50 | 0.00 | - | - | 0 | 170.17% |
| ILMN200117P00350000 | 2020-01-16 2:59PM EST | 350.00 | 24.13 | 27.10 | 30.40 | 0.00 | - | 5 | 32 | 181.10% |
| ILMN200117P00360000 | 2020-01-14 9:52AM EST | 360.00 | 38.25 | 38.00 | 40.00 | 0.00 | - | 16 | 98 | 223.78% |
| ILMN200117P00370000 | 2019-11-19 10:25AM EST | 370.00 | 60.15 | 40.00 | 41.80 | 0.00 | - | 2 | 42 | 0.00% |
| ILMN200117P00380000 | 2019-07-31 2:55PM EST | 380.00 | 82.20 | 96.50 | 100.70 | 0.00 | - | 2 | 0 | 931.08% |
| ILMN200117P00382500 | 2020-01-14 8:15PM EST | 382.50 | 46.80 | 59.10 | 63.10 | 0.00 | - | - | - | 289.31% |
| ILMN200117P00390000 | 2019-08-29 11:13AM EST | 390.00 | 105.77 | 87.70 | 92.20 | 0.00 | - | 20 | 0 | 691.43% |
| ILMN200117P00400000 | 2019-08-29 11:11AM EST | 400.00 | 115.98 | 97.40 | 101.60 | 0.00 | - | 10 | 2 | 721.68% |
| ILMN200117P00410000 | 2019-08-29 11:13AM EST | 410.00 | 125.75 | 106.70 | 111.40 | 0.00 | - | 30 | 0 | 749.85% |
| ILMN200117P00420000 | 2020-01-14 8:15PM EST | 420.00 | 84.50 | 96.30 | 100.30 | 0.00 | - | - | - | 383.98% |
| ILMN200117P00450000 | 2019-06-09 11:02PM EST | 450.00 | 159.00 | 80.70 | 84.10 | 0.00 | - | 0 | 5 | 0.00% |
| ILMN200117P00460000 | 2019-06-09 11:02PM EST | 460.00 | 165.30 | 88.90 | 92.20 | 0.00 | - | 3 | 2 | 0.00% |
| ILMN200117P00470000 | 2019-06-09 11:02PM EST | 470.00 | 188.80 | 97.70 | 101.20 | 0.00 | - | 0 | 0 | 0.00% |
| ILMN200117P00490000 | 2019-06-09 11:02PM EST | 490.00 | 198.30 | 115.40 | 119.40 | 0.00 | - | 0 | 0 | 0.00% |
| ILMN200117P00500000 | 2019-06-18 11:12AM EST | 500.00 | 147.45 | 199.70 | 203.60 | 0.00 | - | - | 0 | 1,050.73% |
| ILMN200117P00520000 | 2019-07-12 2:39PM EST | 520.00 | 214.17 | 229.50 | 233.20 | 0.00 | - | 1 | 0 | 1,256.32% |