Mercados españoles cerrados en 6 hrs 15 min
IBEX 35
8.996,70 +60,70 (+0,68%) Euro Stoxx 50
4.158,25 +6,85 (+0,17%) Dólar/Euro
1,1665 +0,0046 (+0,40%) Petróleo Brent
84,92 +0,59 (+0,70%) Oro
1.782,30 +16,60 (+0,94%) BTC-EUR
53.189,38 -282,79 (-0,53%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
410,53+0,60 (+0,15%)
Al cierre: 4:00PM EDT
411,70 +1,17 (+0,29%)
Antes de la apertura: 04:43AM EDT
Antes de la apertura: 04:43AM EDT
Llamadaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022C00375000 | 2021-10-04 10:46AM EDT | 375.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN211022C00380000 | 2021-10-14 9:57AM EDT | 380.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN211022C00385000 | 2021-10-05 12:10PM EDT | 385.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN211022C00390000 | 2021-10-15 3:19PM EDT | 390.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN211022C00395000 | 2021-10-05 2:56PM EDT | 395.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN211022C00400000 | 2021-10-18 10:15AM EDT | 400.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN211022C00402500 | 2021-10-18 10:01AM EDT | 402.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN211022C00405000 | 2021-10-18 2:38PM EDT | 405.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN211022C00407500 | 2021-10-18 3:04PM EDT | 407.50 | 5.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ILMN211022C00410000 | 2021-10-18 3:55PM EDT | 410.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ILMN211022C00412500 | 2021-10-18 3:56PM EDT | 412.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ILMN211022C00415000 | 2021-10-18 2:45PM EDT | 415.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ILMN211022C00417500 | 2021-10-18 12:43PM EDT | 417.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ILMN211022C00420000 | 2021-10-18 3:50PM EDT | 420.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ILMN211022C00425000 | 2021-10-18 3:34PM EDT | 425.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ILMN211022C00430000 | 2021-10-15 2:29PM EDT | 430.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ILMN211022C00435000 | 2021-10-15 3:02PM EDT | 435.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ILMN211022C00440000 | 2021-10-14 10:39AM EDT | 440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ILMN211022C00445000 | 2021-10-11 11:58AM EDT | 445.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN211022C00450000 | 2021-10-13 2:47PM EDT | 450.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN211022C00455000 | 2021-09-27 10:12AM EDT | 455.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN211022C00460000 | 2021-10-15 9:30AM EDT | 460.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN211022C00465000 | 2021-10-04 9:30AM EDT | 465.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN211022C00470000 | 2021-10-04 9:30AM EDT | 470.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN211022C00475000 | 2021-09-28 10:18AM EDT | 475.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ILMN211022C00480000 | 2021-10-01 12:41PM EDT | 480.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN211022C00490000 | 2021-09-09 12:18PM EDT | 490.00 | 10.48 | 0.00 | 4.30 | 0.00 | - | - | 58 | 121.78% |
| ILMN211022C00500000 | 2021-09-13 9:39AM EDT | 500.00 | 7.78 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 135.43% |
| ILMN211022C00505000 | 2021-09-22 11:02AM EDT | 505.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN211022C00510000 | 2021-09-20 12:01AM EDT | 510.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN211022C00530000 | 2021-10-01 12:41PM EDT | 530.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN211022C00535000 | 2021-09-13 9:39AM EDT | 535.00 | 2.79 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 168.36% |
Ventaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022P00230000 | 2021-10-01 1:27PM EDT | 230.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| ILMN211022P00270000 | 2021-10-13 3:40PM EDT | 270.00 | 0.30 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN211022P00300000 | 2021-10-18 2:33AM EDT | 300.00 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN211022P00310000 | 2021-10-01 12:50PM EDT | 310.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN211022P00320000 | 2021-10-13 3:37PM EDT | 320.00 | 0.29 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN211022P00330000 | 2021-10-18 1:49PM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ILMN211022P00345000 | 2021-09-23 2:31PM EDT | 345.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN211022P00350000 | 2021-10-14 9:55AM EDT | 350.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ILMN211022P00355000 | 2021-10-05 10:36AM EDT | 355.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN211022P00360000 | 2021-10-11 3:55PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN211022P00365000 | 2021-10-18 2:34PM EDT | 365.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN211022P00370000 | 2021-10-14 11:57AM EDT | 370.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN211022P00375000 | 2021-10-14 11:54AM EDT | 375.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN211022P00380000 | 2021-10-13 3:19PM EDT | 380.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ILMN211022P00385000 | 2021-10-18 3:48PM EDT | 385.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN211022P00387500 | 2021-10-13 3:19PM EDT | 387.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ILMN211022P00390000 | 2021-10-18 3:23PM EDT | 390.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN211022P00392500 | 2021-10-14 10:09AM EDT | 392.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ILMN211022P00395000 | 2021-10-18 2:59PM EDT | 395.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ILMN211022P00397500 | 2021-10-18 12:20PM EDT | 397.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN211022P00400000 | 2021-10-18 12:32PM EDT | 400.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN211022P00402500 | 2021-10-18 11:57AM EDT | 402.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ILMN211022P00405000 | 2021-10-18 11:57AM EDT | 405.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ILMN211022P00407500 | 2021-10-18 3:26PM EDT | 407.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ILMN211022P00410000 | 2021-10-18 3:25PM EDT | 410.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ILMN211022P00412500 | 2021-10-14 11:24AM EDT | 412.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN211022P00415000 | 2021-09-29 10:30AM EDT | 415.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN211022P00420000 | 2021-10-15 9:32AM EDT | 420.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN211022P00425000 | 2021-09-27 9:51AM EDT | 425.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN211022P00430000 | 2021-10-14 11:30AM EDT | 430.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN211022P00435000 | 2021-10-08 2:30PM EDT | 435.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN211022P00440000 | 2021-10-12 10:08AM EDT | 440.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN211022P00445000 | 2021-10-18 2:40PM EDT | 445.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN211022P00450000 | 2021-10-04 12:31PM EDT | 450.00 | 68.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN211022P00455000 | 2021-09-20 2:50PM EDT | 455.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN211022P00460000 | 2021-09-29 12:11PM EDT | 460.00 | 49.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN211022P00465000 | 2021-09-20 2:50PM EDT | 465.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN211022P00475000 | 2021-09-03 1:14PM EDT | 475.00 | 28.00 | 91.00 | 100.00 | 0.00 | - | 1 | 1 | 313.55% |
| ILMN211022P00480000 | 2021-10-01 3:12PM EDT | 480.00 | 84.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN211022P00490000 | 2021-09-30 3:03PM EDT | 490.00 | 80.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN211022P00500000 | 2021-09-30 3:06PM EDT | 500.00 | 91.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN211022P00510000 | 2021-09-28 12:40PM EDT | 510.00 | 98.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN211022P00520000 | 2021-09-28 12:36PM EDT | 520.00 | 108.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
