Mercados españoles abiertos en 2 hrs 13 min
S&P 500
4.112,50+49,46(+1,22%)Nasdaq
13.124,99+93,31(+0,72%)NIKKEI 225
28.066,47+618,46(+2,25%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
373,45+0,61 (+0,16%)
Al cierre: 4:00PM EDT
Llamadaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210514C00340000 | 2021-05-13 10:34AM EDT | 340.00 | 35.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210514C00350000 | 2021-05-06 9:33AM EDT | 350.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210514C00360000 | 2021-04-30 10:24AM EDT | 360.00 | 36.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210514C00367500 | 2021-05-05 9:34AM EDT | 367.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210514C00370000 | 2021-05-10 9:42AM EDT | 370.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN210514C00372500 | 2021-05-13 11:41AM EDT | 372.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210514C00375000 | 2021-05-13 12:53PM EDT | 375.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| ILMN210514C00377500 | 2021-05-07 9:34AM EDT | 377.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN210514C00380000 | 2021-05-13 12:32PM EDT | 380.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ILMN210514C00382500 | 2021-05-13 3:15PM EDT | 382.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN210514C00385000 | 2021-05-13 3:31PM EDT | 385.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| ILMN210514C00387500 | 2021-05-13 3:23PM EDT | 387.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN210514C00390000 | 2021-05-13 2:02PM EDT | 390.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN210514C00392500 | 2021-05-13 12:48PM EDT | 392.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| ILMN210514C00395000 | 2021-05-12 3:00PM EDT | 395.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN210514C00397500 | 2021-05-11 11:20AM EDT | 397.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN210514C00400000 | 2021-05-13 2:48PM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN210514C00402500 | 2021-05-13 12:48PM EDT | 402.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| ILMN210514C00405000 | 2021-05-11 12:41PM EDT | 405.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN210514C00407500 | 2021-05-07 11:02AM EDT | 407.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ILMN210514C00410000 | 2021-05-07 11:18AM EDT | 410.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN210514C00412500 | 2021-05-04 2:33PM EDT | 412.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN210514C00415000 | 2021-05-04 9:32AM EDT | 415.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210514C00417500 | 2021-05-03 10:45AM EDT | 417.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN210514C00420000 | 2021-05-10 12:58PM EDT | 420.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ILMN210514C00425000 | 2021-05-07 10:21AM EDT | 425.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN210514C00430000 | 2021-05-11 1:08PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN210514C00435000 | 2021-05-06 9:40AM EDT | 435.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN210514C00440000 | 2021-05-07 10:40AM EDT | 440.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN210514C00445000 | 2021-04-28 9:51AM EDT | 445.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN210514C00450000 | 2021-05-10 11:48AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN210514C00460000 | 2021-04-26 11:01AM EDT | 460.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN210514C00465000 | 2021-05-07 10:21AM EDT | 465.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN210514C00470000 | 2021-04-27 3:55PM EDT | 470.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN210514C00480000 | 2021-05-06 9:30AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN210514C00485000 | 2021-04-28 12:08PM EDT | 485.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210514C00500000 | 2021-05-06 10:22AM EDT | 500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN210514C00520000 | 2021-04-06 11:17AM EDT | 520.00 | 2.95 | 0.15 | 4.40 | 0.00 | - | - | 6 | 401.61% |
| ILMN210514C00530000 | 2021-04-27 3:55PM EDT | 530.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210514C00550000 | 2021-04-27 12:07PM EDT | 550.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210514C00560000 | 2021-04-28 10:59AM EDT | 560.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ventaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210514P00200000 | 2021-04-21 11:40AM EDT | 200.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210514P00205000 | 2021-04-21 2:44PM EDT | 205.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210514P00215000 | 2021-04-19 3:59PM EDT | 215.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210514P00225000 | 2021-04-19 3:59PM EDT | 225.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210514P00250000 | 2021-04-19 9:53AM EDT | 250.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210514P00265000 | 2021-04-19 2:53PM EDT | 265.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210514P00280000 | 2021-04-05 12:50PM EDT | 280.00 | 0.54 | 0.00 | 4.30 | 0.00 | - | - | 3 | 381.54% |
| ILMN210514P00290000 | 2021-04-21 2:44PM EDT | 290.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210514P00300000 | 2021-05-10 9:40AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN210514P00305000 | 2021-04-12 11:11AM EDT | 305.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | - | 4 | 289.45% |
| ILMN210514P00310000 | 2021-04-28 10:03AM EDT | 310.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| ILMN210514P00320000 | 2021-04-28 10:00AM EDT | 320.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ILMN210514P00325000 | 2021-05-06 1:17PM EDT | 325.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210514P00330000 | 2021-05-07 11:17AM EDT | 330.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN210514P00335000 | 2021-05-07 11:17AM EDT | 335.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN210514P00340000 | 2021-05-07 10:04AM EDT | 340.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN210514P00345000 | 2021-05-07 10:51AM EDT | 345.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN210514P00350000 | 2021-05-11 9:48AM EDT | 350.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN210514P00355000 | 2021-05-11 9:48AM EDT | 355.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN210514P00357500 | 2021-05-10 10:23AM EDT | 357.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN210514P00360000 | 2021-05-10 10:51AM EDT | 360.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN210514P00362500 | 2021-05-10 9:59AM EDT | 362.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN210514P00365000 | 2021-05-12 3:37PM EDT | 365.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN210514P00367500 | 2021-05-13 9:33AM EDT | 367.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN210514P00370000 | 2021-05-10 3:59PM EDT | 370.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ILMN210514P00372500 | 2021-05-10 1:30PM EDT | 372.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ILMN210514P00375000 | 2021-05-13 11:20AM EDT | 375.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ILMN210514P00377500 | 2021-05-12 3:44PM EDT | 377.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN210514P00380000 | 2021-05-13 11:47AM EDT | 380.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN210514P00382500 | 2021-05-11 3:14PM EDT | 382.50 | 11.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN210514P00385000 | 2021-05-13 12:08PM EDT | 385.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN210514P00387500 | 2021-05-13 11:38AM EDT | 387.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN210514P00390000 | 2021-05-12 2:34PM EDT | 390.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ILMN210514P00392500 | 2021-05-12 12:18PM EDT | 392.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN210514P00395000 | 2021-05-13 1:56PM EDT | 395.00 | 21.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ILMN210514P00397500 | 2021-05-13 2:58PM EDT | 397.50 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN210514P00400000 | 2021-05-12 12:28PM EDT | 400.00 | 28.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN210514P00402500 | 2021-05-13 12:30PM EDT | 402.50 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN210514P00405000 | 2021-05-07 3:31PM EDT | 405.00 | 29.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210514P00407500 | 2021-05-10 10:46AM EDT | 407.50 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210514P00410000 | 2021-05-10 12:52PM EDT | 410.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210514P00412500 | 2021-05-07 10:31AM EDT | 412.50 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210514P00415000 | 2021-05-13 3:45PM EDT | 415.00 | 42.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN210514P00417500 | 2021-05-07 2:27PM EDT | 417.50 | 34.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210514P00420000 | 2021-04-26 9:35AM EDT | 420.00 | 16.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210514P00425000 | 2021-04-26 9:35AM EDT | 425.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210514P00427500 | 2021-04-30 11:06AM EDT | 427.50 | 43.66 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ILMN210514P00465000 | 2021-05-10 9:40AM EDT | 465.00 | 84.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
