Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
439,41-6,45 (-1,45%)
Al cierre: 4:00PM EST
Llamadaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210305C00375000 | 2021-01-27 9:30AM EST | 375.00 | 66.20 | 61.70 | 68.90 | 0.00 | - | 2 | 2 | 70.80% |
| ILMN210305C00385000 | 2021-02-01 11:56AM EST | 385.00 | 68.70 | 52.40 | 58.60 | 0.00 | - | - | 0 | 64.01% |
| ILMN210305C00387500 | 2021-02-01 11:56AM EST | 387.50 | 66.62 | 48.80 | 56.40 | 0.00 | - | - | 0 | 55.71% |
| ILMN210305C00390000 | 2021-02-17 10:57AM EST | 390.00 | 104.88 | 45.80 | 54.10 | 0.00 | - | - | 2 | 50.83% |
| ILMN210305C00392500 | 2021-02-17 10:00AM EST | 392.50 | 98.13 | 45.10 | 51.90 | 0.00 | - | - | 1 | 62.18% |
| ILMN210305C00400000 | 2021-01-27 2:12PM EST | 400.00 | 47.05 | 36.70 | 44.60 | 0.00 | - | 1 | 1 | 50.76% |
| ILMN210305C00402500 | 2021-02-09 10:06AM EST | 402.50 | 77.50 | 35.70 | 42.40 | 0.00 | - | 1 | 4 | 56.30% |
| ILMN210305C00415000 | 2021-01-27 2:14PM EST | 415.00 | 44.31 | 23.40 | 30.40 | 0.00 | - | 1 | 3 | 64.32% |
| ILMN210305C00417500 | 2021-02-01 10:32AM EST | 417.50 | 40.00 | 21.80 | 28.40 | 0.00 | - | 2 | 2 | 63.24% |
| ILMN210305C00420000 | 2021-02-18 9:37AM EST | 420.00 | 59.00 | 21.50 | 26.20 | 0.00 | - | 100 | 39 | 60.99% |
| ILMN210305C00422500 | 2021-02-01 12:38PM EST | 422.50 | 41.00 | 18.40 | 24.80 | 0.00 | - | 1 | 3 | 62.34% |
| ILMN210305C00425000 | 2021-02-10 11:20AM EST | 425.00 | 40.00 | 17.50 | 23.40 | 0.00 | - | 1 | 5 | 63.32% |
| ILMN210305C00427500 | 2021-02-16 12:08AM EST | 427.50 | 97.30 | 14.70 | 22.10 | 0.00 | - | - | 1 | 64.40% |
| ILMN210305C00430000 | 2021-02-12 9:35AM EST | 430.00 | 50.00 | 13.20 | 19.40 | 0.00 | - | 1 | 4 | 59.15% |
| ILMN210305C00435000 | 2021-02-16 12:08AM EST | 435.00 | 28.20 | 9.10 | 16.40 | 0.00 | - | - | 1 | 58.33% |
| ILMN210305C00440000 | 2021-02-16 10:18AM EST | 440.00 | 11.20 | 6.70 | 13.60 | -15.39 | -57.88% | 31 | 3 | 57.20% |
| ILMN210305C00445000 | 2021-02-26 3:30PM EST | 445.00 | 7.70 | 5.50 | 11.60 | -6.30 | -45.00% | 14 | 10 | 58.22% |
| ILMN210305C00447500 | 2021-02-26 12:57PM EST | 447.50 | 7.60 | 4.10 | 11.10 | -1.90 | -20.00% | 1 | 7 | 60.40% |
| ILMN210305C00450000 | 2021-02-26 3:55PM EST | 450.00 | 6.90 | 3.60 | 7.80 | -33.10 | -82.75% | 492 | 4 | 50.40% |
| ILMN210305C00455000 | 2021-02-25 10:34AM EST | 455.00 | 6.24 | 3.60 | 6.50 | -6.46 | -50.87% | 3 | 2 | 51.88% |
| ILMN210305C00460000 | 2021-02-26 1:01PM EST | 460.00 | 3.50 | 2.55 | 5.30 | -6.90 | -66.35% | 2 | 11 | 52.75% |
| ILMN210305C00465000 | 2021-02-24 11:26AM EST | 465.00 | 3.00 | 0.85 | 2.85 | -2.00 | -40.00% | 20 | 32 | 45.39% |
| ILMN210305C00470000 | 2021-02-26 1:58PM EST | 470.00 | 1.78 | 1.15 | 3.80 | -1.72 | -49.14% | 247 | 231 | 56.27% |
| ILMN210305C00475000 | 2021-02-23 3:27PM EST | 475.00 | 1.00 | 0.40 | 2.10 | -9.50 | -90.48% | 1 | 1 | 50.26% |
| ILMN210305C00480000 | 2021-02-25 12:37PM EST | 480.00 | 1.21 | 0.30 | 1.65 | 0.00 | - | 7 | 10 | 51.11% |
| ILMN210305C00485000 | 2021-02-25 2:24PM EST | 485.00 | 1.50 | 0.00 | 0.90 | 0.00 | - | 3 | 8 | 47.63% |
| ILMN210305C00490000 | 2021-02-26 11:18AM EST | 490.00 | 1.00 | 0.00 | 2.30 | -0.23 | -18.70% | 2 | 3 | 54.35% |
| ILMN210305C00495000 | 2021-02-22 3:26PM EST | 495.00 | 3.80 | 0.00 | 1.40 | 0.00 | - | 20 | 21 | 52.22% |
| ILMN210305C00500000 | 2021-02-25 3:04PM EST | 500.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 4 | 27 | 61.50% |
| ILMN210305C00505000 | 2021-02-22 1:15PM EST | 505.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | 2 | 12 | 65.09% |
| ILMN210305C00510000 | 2021-02-23 2:11PM EST | 510.00 | 1.54 | 0.10 | 2.25 | 0.00 | - | 3 | 17 | 69.24% |
| ILMN210305C00515000 | 2021-02-25 1:50PM EST | 515.00 | 0.53 | 0.00 | 4.30 | 0.00 | - | 3 | 17 | 83.61% |
| ILMN210305C00520000 | 2021-02-23 2:11PM EST | 520.00 | 1.32 | 0.00 | 4.30 | 0.00 | - | 1 | 14 | 87.30% |
| ILMN210305C00525000 | 2021-02-22 3:44PM EST | 525.00 | 0.98 | 0.00 | 4.30 | 0.00 | - | 19 | 29 | 90.92% |
| ILMN210305C00530000 | 2021-02-25 9:30AM EST | 530.00 | 0.61 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 94.48% |
| ILMN210305C00540000 | 2021-02-25 9:30AM EST | 540.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 101.37% |
| ILMN210305C00550000 | 2021-02-24 11:26AM EST | 550.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 108.06% |
| ILMN210305C00560000 | 2021-02-22 2:01PM EST | 560.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 114.50% |
| ILMN210305C00570000 | 2021-02-16 12:08AM EST | 570.00 | 4.75 | 0.00 | 4.30 | 0.00 | - | - | 4 | 120.75% |
| ILMN210305C00580000 | 2021-02-22 11:59AM EST | 580.00 | 2.24 | 0.00 | 4.30 | 0.00 | - | 1 | 117 | 126.81% |
| ILMN210305C00590000 | 2021-02-16 9:31AM EST | 590.00 | 2.37 | 0.00 | 4.30 | 0.00 | - | - | 1 | 132.72% |
| ILMN210305C00600000 | 2021-02-16 3:10PM EST | 600.00 | 1.18 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 138.43% |
| ILMN210305C00610000 | 2021-02-16 12:08AM EST | 610.00 | 10.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 144.02% |
| ILMN210305C00650000 | 2021-02-16 12:08AM EST | 650.00 | 1.75 | 0.00 | 4.30 | 0.00 | - | - | 1 | 164.99% |
| ILMN210305C00670000 | 2021-02-16 10:40AM EST | 670.00 | 1.15 | 0.00 | 3.60 | 0.00 | - | 25 | 0 | 169.14% |
| ILMN210305C00680000 | 2021-02-16 12:08AM EST | 680.00 | 1.53 | 0.00 | 3.60 | 0.00 | - | - | 1 | 173.78% |
Ventaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210305P00300000 | 2021-01-22 3:31PM EST | 300.00 | 1.04 | 0.00 | 4.30 | 0.00 | - | 23 | 0 | 174.85% |
| ILMN210305P00335000 | 2021-01-22 9:40AM EST | 335.00 | 2.50 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 132.37% |
| ILMN210305P00345000 | 2021-02-04 12:11PM EST | 345.00 | 1.75 | 0.00 | 4.30 | 0.00 | - | 3 | 23 | 120.78% |
| ILMN210305P00350000 | 2021-02-12 11:09AM EST | 350.00 | 2.13 | 0.00 | 4.30 | 0.00 | - | 12 | 26 | 115.06% |
| ILMN210305P00355000 | 2021-02-03 11:02AM EST | 355.00 | 0.80 | 0.00 | 4.40 | 0.00 | - | - | 1 | 110.01% |
| ILMN210305P00360000 | 2021-02-25 3:04PM EST | 360.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 104.35% |
| ILMN210305P00370000 | 2021-02-25 3:04PM EST | 370.00 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 67.19% |
| ILMN210305P00375000 | 2021-02-12 9:49AM EST | 375.00 | 2.80 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 72.58% |
| ILMN210305P00380000 | 2021-02-26 1:25PM EST | 380.00 | 0.59 | 0.00 | 1.40 | +0.04 | +7.27% | 4 | 1 | 62.84% |
| ILMN210305P00385000 | 2021-02-12 9:49AM EST | 385.00 | 2.81 | 0.35 | 2.95 | 0.00 | - | 1 | 2 | 70.75% |
| ILMN210305P00387500 | 2021-02-12 3:55PM EST | 387.50 | 4.59 | 0.05 | 2.40 | 0.00 | - | 1 | 1 | 63.26% |
| ILMN210305P00397500 | 2021-02-08 9:34AM EST | 397.50 | 7.99 | 0.50 | 2.05 | 0.00 | - | - | 1 | 53.69% |
| ILMN210305P00400000 | 2021-02-26 3:57PM EST | 400.00 | 1.29 | 0.00 | 1.95 | -0.09 | -6.52% | 7 | 8 | 57.50% |
| ILMN210305P00405000 | 2021-02-26 1:03PM EST | 405.00 | 2.90 | 0.30 | 2.55 | -3.30 | -53.23% | 101 | 1 | 56.62% |
| ILMN210305P00415000 | 2021-02-08 2:53PM EST | 415.00 | 8.10 | 1.45 | 6.20 | 0.00 | - | 7 | 8 | 52.52% |
| ILMN210305P00417500 | 2021-02-25 11:27AM EST | 417.50 | 5.00 | 2.00 | 5.90 | +3.48 | +228.95% | 1 | 13 | 60.25% |
| ILMN210305P00422500 | 2021-01-27 12:35PM EST | 422.50 | 2.27 | 2.75 | 8.00 | 0.00 | - | 1 | 1 | 50.33% |
| ILMN210305P00425000 | 2021-02-11 3:28PM EST | 425.00 | 6.17 | 3.60 | 8.10 | -0.78 | -11.22% | 1 | 5 | 59.30% |
| ILMN210305P00430000 | 2021-02-26 12:24PM EST | 430.00 | 8.25 | 5.20 | 8.70 | +4.90 | +146.27% | 101 | 8 | 53.56% |
| ILMN210305P00432500 | 2021-02-16 3:34PM EST | 432.50 | 1.00 | 5.30 | 9.30 | 0.00 | - | 1 | 8 | 51.71% |
| ILMN210305P00440000 | 2021-02-26 1:33PM EST | 440.00 | 10.30 | 7.40 | 12.90 | -0.55 | -5.07% | 4 | 108 | 51.89% |
| ILMN210305P00442500 | 2021-02-22 3:06PM EST | 442.50 | 1.76 | 10.20 | 14.50 | 0.00 | - | 1 | 13 | 52.95% |
| ILMN210305P00445000 | 2021-02-26 1:33PM EST | 445.00 | 13.85 | 11.80 | 15.70 | -0.42 | -2.94% | 1 | 62 | 52.04% |
| ILMN210305P00447500 | 2021-02-16 12:08PM EST | 447.50 | 5.00 | 12.80 | 18.10 | 0.00 | - | 1 | 2 | 55.84% |
| ILMN210305P00450000 | 2021-02-25 12:07PM EST | 450.00 | 15.25 | 14.60 | 20.40 | 0.00 | - | 18 | 77 | 59.01% |
| ILMN210305P00452500 | 2021-02-25 1:22PM EST | 452.50 | 17.89 | 16.00 | 22.40 | 0.00 | - | 1 | 11 | 60.71% |
| ILMN210305P00455000 | 2021-02-23 1:09PM EST | 455.00 | 10.20 | 17.60 | 23.50 | 0.00 | - | 4 | 3 | 58.23% |
| ILMN210305P00457500 | 2021-02-23 3:50PM EST | 457.50 | 25.00 | 19.60 | 26.20 | +17.60 | +237.84% | 1 | 3 | 62.61% |
| ILMN210305P00460000 | 2021-02-26 12:24PM EST | 460.00 | 23.91 | 21.30 | 26.20 | +2.65 | +12.46% | 101 | 12 | 54.27% |
| ILMN210305P00462500 | 2021-02-17 2:49PM EST | 462.50 | 15.07 | 21.50 | 29.90 | 0.00 | - | - | 11 | 63.18% |
| ILMN210305P00465000 | 2021-02-26 1:14PM EST | 465.00 | 26.50 | 23.00 | 30.60 | +2.45 | +10.19% | 5 | 12 | 57.31% |
| ILMN210305P00470000 | 2021-02-17 2:48PM EST | 470.00 | 10.81 | 28.80 | 36.10 | 0.00 | - | 1 | 7 | 65.66% |
| ILMN210305P00472500 | 2021-02-16 12:08PM EST | 472.50 | 11.86 | 31.30 | 36.70 | 0.00 | - | 1 | 12 | 57.78% |
| ILMN210305P00475000 | 2021-02-19 3:58PM EST | 475.00 | 8.00 | 33.40 | 40.80 | 0.00 | - | 1 | 18 | 69.58% |
| ILMN210305P00477500 | 2021-02-16 10:22AM EST | 477.50 | 9.50 | 34.70 | 42.70 | 0.00 | - | 10 | 9 | 68.84% |
| ILMN210305P00480000 | 2021-02-22 3:06PM EST | 480.00 | 16.69 | 39.00 | 43.90 | 0.00 | - | 2 | 29 | 63.35% |
| ILMN210305P00485000 | 2021-02-23 10:43AM EST | 485.00 | 23.80 | 41.60 | 48.20 | 0.00 | - | 50 | 41 | 63.12% |
| ILMN210305P00490000 | 2021-02-22 10:20AM EST | 490.00 | 34.81 | 47.00 | 55.30 | 0.00 | - | 1 | 1 | 81.86% |
| ILMN210305P00495000 | 2021-02-22 1:41PM EST | 495.00 | 21.09 | 51.90 | 59.20 | 0.00 | - | 1 | 3 | 79.25% |
| ILMN210305P00500000 | 2021-02-26 1:26PM EST | 500.00 | 57.97 | 56.40 | 64.20 | +15.52 | +36.56% | 1 | 12 | 83.64% |
| ILMN210305P00505000 | 2021-02-16 10:22AM EST | 505.00 | 22.20 | 61.40 | 69.00 | 0.00 | - | - | 3 | 86.43% |
| ILMN210305P00510000 | 2021-02-16 12:09AM EST | 510.00 | 12.60 | 66.50 | 74.90 | 0.00 | - | - | 2 | 97.22% |
| ILMN210305P00520000 | 2021-02-19 2:45PM EST | 520.00 | 37.32 | 76.20 | 83.80 | 0.00 | - | 1 | 2 | 96.94% |
| ILMN210305P00530000 | 2021-02-16 10:25AM EST | 530.00 | 71.45 | 86.50 | 95.50 | 0.00 | - | 1 | 3 | 68.41% |
| ILMN210305P00540000 | 2021-02-16 12:09AM EST | 540.00 | 46.70 | 96.50 | 105.50 | 0.00 | - | - | 1 | 74.02% |
| ILMN210305P00560000 | 2021-02-16 10:22AM EST | 560.00 | 64.60 | 116.50 | 125.60 | 0.00 | - | - | 1 | 86.18% |
© 2021 Verizon Media. Todos los derechos reservados.
