Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
317,03+13,05 (+4,29%)
Al cierre: 1:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara4 de diciembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN201204C002300002020-11-16 12:08AM EST230.0071.6682.8092.500.00--2136.57%
ILMN201204C002600002020-11-13 10:41AM EST260.0046.1752.9062.000.00-1084.81%
ILMN201204C002800002020-11-20 9:30AM EST280.0021.3533.7042.500.00-3370.92%
ILMN201204C002900002020-11-24 10:10AM EST290.0017.2024.9033.000.00-1265.89%
ILMN201204C002925002020-11-16 10:22AM EST292.5013.8023.0031.000.00-2267.19%
ILMN201204C002950002020-11-16 10:22AM EST295.0012.3020.1028.500.00-33260.60%
ILMN201204C003000002020-11-27 12:57PM EST300.0019.8017.6019.50+11.50+138.55%202453.05%
ILMN201204C003025002020-11-25 1:13PM EST302.506.7015.6018.400.00-51659.36%
ILMN201204C003050002020-11-27 12:16PM EST305.0013.4013.4016.70+7.80+139.29%1559.72%
ILMN201204C003075002020-11-27 11:39AM EST307.5012.0011.4014.40+7.10+144.90%2555.29%
ILMN201204C003100002020-11-27 12:25PM EST310.0010.009.7011.60+6.50+185.71%147547.22%
ILMN201204C003125002020-11-27 12:24PM EST312.507.847.9010.50+5.04+180.00%106649.90%
ILMN201204C003150002020-11-27 12:32PM EST315.007.606.307.90+5.55+270.73%169942.30%
ILMN201204C003175002020-11-27 12:25PM EST317.505.505.007.70+3.50+175.00%871848.89%
ILMN201204C003200002020-11-27 12:50PM EST320.005.203.607.70+4.38+534.15%584455.92%
ILMN201204C003225002020-11-27 12:37PM EST322.504.402.956.20+3.40+340.00%381052.97%
ILMN201204C003250002020-11-27 12:32PM EST325.003.302.503.40+2.70+450.00%1862940.43%
ILMN201204C003275002020-11-27 12:38PM EST327.502.501.253.10+0.95+61.29%31543.37%
ILMN201204C003300002020-11-27 12:48PM EST330.002.201.451.90+1.85+528.57%1213538.68%
ILMN201204C003325002020-11-27 11:46AM EST332.501.160.701.50-3.99-77.48%13139.21%
ILMN201204C003400002020-11-27 12:51PM EST340.000.500.501.00-0.50-50.00%147244.56%
ILMN201204C003500002020-11-27 12:29PM EST350.000.300.000.90-0.50-62.50%21055.69%
ILMN201204C003550002020-10-28 11:03AM EST355.005.900.002.750.00--168.51%
ILMN201204C003700002020-11-05 9:30AM EST370.001.100.008.200.00--1117.63%
ILMN201204C003900002020-10-29 12:55PM EST390.002.500.008.500.00--1143.97%
Ventaspara4 de diciembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN201204P002300002020-10-30 9:56AM EST230.001.800.008.600.00-44212.62%
ILMN201204P002500002020-11-24 2:43PM EST250.000.370.008.300.00-231365168.36%
ILMN201204P002600002020-11-24 2:41PM EST260.000.670.008.600.00-243111149.76%
ILMN201204P002650002020-11-19 11:36AM EST265.000.550.008.300.00-112137.94%
ILMN201204P002700002020-11-24 12:35PM EST270.002.140.008.500.00-910128.98%
ILMN201204P002725002020-11-20 1:34PM EST272.500.010.009.500.00-24129.13%
ILMN201204P002750002020-11-24 12:35PM EST275.001.620.008.300.00-917117.91%
ILMN201204P002775002020-11-18 3:41PM EST277.502.170.006.500.00-711103.47%
ILMN201204P002800002020-11-27 10:43AM EST280.000.190.308.30-0.20-51.28%126109.38%
ILMN201204P002825002020-11-18 9:52AM EST282.502.750.001.600.00--362.40%
ILMN201204P002850002020-11-27 10:43AM EST285.000.290.050.50-1.46-83.43%32552.73%
ILMN201204P002875002020-11-24 3:39PM EST287.500.800.000.500.00-210449.27%
ILMN201204P002900002020-11-27 12:06PM EST290.000.300.200.45-1.00-76.92%33344.73%
ILMN201204P002925002020-11-27 10:48AM EST292.500.360.100.55-1.54-81.05%13143.21%
ILMN201204P002950002020-11-27 11:50AM EST295.000.500.350.65-2.20-81.48%84341.33%
ILMN201204P002975002020-11-27 11:13AM EST297.500.780.505.00-1.72-68.80%2360.38%
ILMN201204P003000002020-11-27 12:06PM EST300.000.850.701.30-2.75-76.39%512841.81%
ILMN201204P003025002020-11-25 3:20PM EST302.501.391.008.00-3.11-69.11%21964.11%
ILMN201204P003050002020-11-27 11:37AM EST305.001.551.303.90-4.85-75.78%73054.15%
ILMN201204P003075002020-11-27 9:54AM EST307.503.700.606.00-1.54-29.39%2462.98%
ILMN201204P003100002020-11-27 12:33PM EST310.002.502.404.50-6.00-70.59%112746.75%
ILMN201204P003150002020-11-27 12:18PM EST315.004.403.405.80-10.71-70.88%42641.87%
ILMN201204P003175002020-11-27 12:59PM EST317.505.983.907.00-8.52-58.76%7141.68%
ILMN201204P003200002020-11-24 11:26AM EST320.0014.826.2013.000.00-1070.33%
ILMN201204P003250002020-11-24 2:43PM EST325.0019.2110.0014.300.00-42024459.73%
ILMN201204P003275002020-11-16 12:08AM EST327.5018.809.9017.900.00--272.49%
ILMN201204P003300002020-11-24 2:43PM EST330.0023.7312.7016.300.00-545849.83%
ILMN201204P003400002020-11-20 3:08PM EST340.0037.4819.5028.500.00-5684.27%