ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200117C001050002019-11-15 11:30AM EST105.00199.45222.60227.500.00-1561,512.70%
ILMN200117C001100002019-06-09 11:01PM EST110.00223.53263.50267.300.00-0103,617.68%
ILMN200117C001150002019-06-09 11:01PM EST115.00195.10258.00262.500.00-0213,466.21%
ILMN200117C001200002020-01-13 11:53AM EST120.00210.34199.20203.000.00-000.00%
ILMN200117C001250002019-06-09 11:01PM EST125.00215.40248.70253.100.00-023,233.59%
ILMN200117C001300002019-06-09 11:01PM EST130.00187.40243.60247.700.00-0133,106.30%
ILMN200117C001350002019-06-09 11:01PM EST135.00158.67238.80242.800.00-9113,001.46%
ILMN200117C001400002020-01-02 3:36PM EST140.00186.84178.90182.900.00-600.00%
ILMN200117C001450002019-11-26 3:50PM EST145.00175.00185.20189.900.00-5111,255.76%
ILMN200117C001500002020-01-03 3:18PM EST150.00173.28169.30172.800.00-500.00%
ILMN200117C001550002019-06-18 11:46AM EST155.00199.68143.20147.400.00-200.00%
ILMN200117C001600002020-01-08 2:41PM EST160.00173.38159.10162.500.00-100.00%
ILMN200117C001650002020-01-15 11:20AM EST165.00154.17153.70158.100.00-200.00%
ILMN200117C001700002019-08-14 10:30AM EST170.00119.35130.40135.000.00--10.00%
ILMN200117C001750002019-06-09 11:01PM EST175.00116.69199.60203.900.00-092,323.34%
ILMN200117C001800002019-07-11 10:48AM EST180.00190.10115.30119.600.00-100.00%
ILMN200117C001900002019-06-09 11:01PM EST190.00103.80185.10189.300.00-122,124.22%
ILMN200117C001950002019-08-08 11:26AM EST195.00106.0079.7081.800.00-340.00%
ILMN200117C002000002020-01-16 11:00AM EST200.00124.46119.30122.700.00-100.00%
ILMN200117C002100002019-07-12 11:55AM EST210.00102.5083.4086.400.00-900.00%
ILMN200117C002200002020-01-16 1:31PM EST220.00105.90100.60102.20+0.40+0.38%20000.00%
ILMN200117C002300002020-01-15 12:49PM EST230.0089.9189.6093.400.00-100.00%
ILMN200117C002400002020-01-16 1:25PM EST240.0085.1379.2082.400.00-100.00%
ILMN200117C002500002020-01-16 1:48PM EST250.0076.3070.4072.800.00-300.00%
ILMN200117C002550002020-01-07 12:41PM EST255.0075.1064.8068.700.00-100.00%
ILMN200117C002600002020-01-14 9:50AM EST260.0063.0459.0063.100.00-100.00%
ILMN200117C002700002020-01-16 10:26AM EST270.0053.5050.9052.500.00-500.00%
ILMN200117C002800002020-01-15 9:30AM EST280.0038.3040.1042.300.00-1000.00%
ILMN200117C002850002020-01-13 11:38AM EST285.0031.1034.7037.700.00--00.00%
ILMN200117C002900002020-01-15 2:26PM EST290.0030.4030.0032.100.00-100.00%
ILMN200117C003000002020-01-16 3:38PM EST300.0025.3021.0022.500.00-300.00%
ILMN200117C003100002020-01-17 9:35AM EST310.0015.7810.6011.20+0.38+2.47%100.00%
ILMN200117C003150002020-01-17 9:40AM EST315.007.206.307.40-3.48-32.58%100.00%
ILMN200117C003175002020-01-16 3:30PM EST317.508.203.904.700.00-700.00%
ILMN200117C003200002020-01-17 9:51AM EST320.002.051.902.40-3.75-64.66%4300.00%
ILMN200117C003225002020-01-17 9:53AM EST322.501.100.901.30-2.30-67.65%11300.00%
ILMN200117C003250002020-01-17 9:51AM EST325.000.300.150.40-1.90-86.36%7903.44%
ILMN200117C003275002020-01-17 9:46AM EST327.500.100.050.20-0.90-90.00%3013.33%
ILMN200117C003300002020-01-17 9:50AM EST330.000.120.050.20-0.38-76.00%14022.32%
ILMN200117C003325002020-01-17 9:44AM EST332.500.010.000.40-0.14-93.33%1036.77%
ILMN200117C003350002020-01-16 12:52PM EST335.000.100.000.150.00-3035.65%
ILMN200117C003375002020-01-15 10:58AM EST337.500.080.001.450.00-6063.04%
ILMN200117C003400002020-01-16 3:50PM EST340.000.020.000.500.00-149054.69%
ILMN200117C003425002020-01-14 11:06AM EST342.500.050.002.100.00-4088.96%
ILMN200117C003450002020-01-15 2:39PM EST345.000.050.001.450.00-5087.65%
ILMN200117C003475002020-01-15 2:39PM EST347.500.050.000.150.00-10060.94%
ILMN200117C003500002020-01-16 1:48PM EST350.000.300.000.450.00-1079.69%
ILMN200117C003525002020-01-14 10:30AM EST352.500.010.002.100.00-260121.24%
ILMN200117C003550002020-01-14 1:57PM EST355.000.090.000.750.00-120101.47%
ILMN200117C003575002020-01-16 11:00AM EST357.500.030.002.100.00-10136.23%
ILMN200117C003600002020-01-16 12:19PM EST360.000.100.000.100.00-51083.20%
ILMN200117C003625002020-01-16 1:49PM EST362.500.050.002.100.00-10150.64%
ILMN200117C003650002020-01-15 1:37PM EST365.000.150.000.750.00-10126.27%
ILMN200117C003675002020-01-13 10:34AM EST367.501.050.001.200.00-10145.12%
ILMN200117C003700002020-01-14 2:15PM EST370.000.020.000.750.00-20138.09%
ILMN200117C003725002020-01-13 10:52AM EST372.500.700.001.650.00--0168.46%
ILMN200117C003750002020-01-13 2:32PM EST375.000.110.000.150.00-2210117.19%
ILMN200117C003800002020-01-10 2:57PM EST380.000.250.000.500.00-10150.39%
ILMN200117C003850002020-01-10 10:16AM EST385.000.200.001.750.00-500201.76%
ILMN200117C003900002020-01-13 11:54AM EST390.000.100.000.250.00-20154.69%
ILMN200117C004000002020-01-07 12:08PM EST400.000.050.000.000.00-17050.00%
ILMN200117C004100002019-12-27 10:58AM EST410.000.050.000.500.00-10209.38%
ILMN200117C004200002019-11-13 9:35AM EST420.000.420.000.300.00-20212.11%
ILMN200117C004300002020-01-13 10:09AM EST430.000.080.000.000.00-1050.00%
ILMN200117C004400002019-12-11 9:52AM EST440.000.160.000.250.00-140239.45%
ILMN200117C004500002019-10-21 1:44PM EST450.000.380.000.400.00-3576269.92%
ILMN200117C004600002019-10-14 12:34PM EST460.000.050.000.150.00-200254.69%
ILMN200117C004700002019-07-17 12:40PM EST470.000.860.150.500.00-720320.51%
ILMN200117C004800002019-07-29 2:29PM EST480.000.600.000.400.00-193315.23%
ILMN200117C004900002020-01-13 12:37PM EST490.000.030.001.200.00-400382.81%
ILMN200117C005000002020-01-15 11:25AM EST500.000.600.000.750.00-10372.27%
ILMN200117C005200002019-08-30 1:44PM EST520.000.100.050.450.00-10379.69%
ILMN200117C005400002019-10-28 8:38AM EST540.000.050.000.100.00-7260340.63%
Ventaspara17 de enero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200117P001050002019-06-05 2:01PM EST105.000.200.000.100.00-2029762.50%
ILMN200117P001100002020-01-13 11:35AM EST110.000.100.001.750.00-1381,041.41%
ILMN200117P001150002019-08-29 12:25PM EST115.000.050.000.200.00-15754.69%
ILMN200117P001200002019-11-07 2:00PM EST120.000.050.000.050.00-248637.50%
ILMN200117P001250002019-06-09 11:01PM EST125.001.050.100.150.00-195714.84%
ILMN200117P001300002019-06-17 1:48PM EST130.000.200.000.750.00-268786.33%
ILMN200117P001350002019-06-07 10:09AM EST135.001.250.050.200.00-116660.94%
ILMN200117P001400002019-07-22 1:48PM EST140.000.350.000.000.00-26250.00%
ILMN200117P001450002019-06-07 10:09AM EST145.001.100.000.300.00-1123622.66%
ILMN200117P001500002019-12-10 1:15PM EST150.000.050.000.200.00-10571.88%
ILMN200117P001550002019-12-03 10:46AM EST155.000.050.000.050.00-100478.13%
ILMN200117P001600002019-10-07 10:45AM EST160.000.400.000.350.00-229562.50%
ILMN200117P001650002019-07-02 10:15AM EST165.000.680.650.850.00-10661.72%
ILMN200117P001700002019-07-17 9:32AM EST170.000.921.051.250.00-10683.98%
ILMN200117P001750002020-01-13 12:26PM EST175.002.010.000.050.00-1043406.25%
ILMN200117P001800002019-08-22 1:20PM EST180.001.650.000.800.00-10531.25%
ILMN200117P001850002020-01-13 11:37AM EST185.000.090.000.100.00-1140396.88%
ILMN200117P001900002019-12-30 11:33AM EST190.000.050.000.750.00-1094482.81%
ILMN200117P001950002019-11-27 3:56PM EST195.000.200.000.150.00-1045377.34%
ILMN200117P002000002020-01-07 3:46PM EST200.000.030.000.750.00-2103441.60%
ILMN200117P002100002020-01-09 2:12PM EST210.000.090.000.750.00-2116401.95%
ILMN200117P002200002020-01-13 10:38AM EST220.000.050.000.750.00-2202364.06%
ILMN200117P002300002020-01-08 11:53AM EST230.000.150.000.750.00-2207327.73%
ILMN200117P002400002020-01-14 3:08PM EST240.000.100.000.750.00-3393292.38%
ILMN200117P002450002020-01-14 2:39PM EST245.000.010.001.450.00--1308.40%
ILMN200117P002500002020-01-14 2:38PM EST250.000.050.000.750.00-102466258.20%
ILMN200117P002600002020-01-15 10:26AM EST260.000.050.000.750.00-165521224.81%
ILMN200117P002650002020-01-14 3:52PM EST265.000.070.002.150.00-12255.96%
ILMN200117P002700002020-01-16 10:26AM EST270.000.050.000.050.00-42,013133.59%
ILMN200117P002750002020-01-13 11:49AM EST275.000.300.002.150.00-1043218.46%
ILMN200117P002800002020-01-16 10:07AM EST280.000.100.000.750.00-91,262160.35%
ILMN200117P002825002020-01-14 10:32AM EST282.500.180.002.150.00--2190.58%
ILMN200117P002850002020-01-16 3:23PM EST285.000.080.000.750.00-4128144.53%
ILMN200117P002900002020-01-15 2:06PM EST290.000.110.001.500.00-180635149.12%
ILMN200117P002925002020-01-13 3:23PM EST292.500.350.001.200.00--1133.40%
ILMN200117P002950002020-01-16 3:05PM EST295.000.110.001.300.00-10129127.15%
ILMN200117P002975002020-01-15 3:36PM EST297.500.100.001.200.00-1213116.41%
ILMN200117P003000002020-01-17 9:46AM EST300.000.170.000.75+0.07+70.00%481297.07%
ILMN200117P003025002020-01-16 9:44AM EST302.500.100.000.750.00-142489.06%
ILMN200117P003050002020-01-16 11:54AM EST305.000.070.000.550.00-213175.78%
ILMN200117P003075002020-01-16 3:23PM EST307.500.130.000.750.00-398772.85%
ILMN200117P003100002020-01-17 9:34AM EST310.000.050.000.70-0.05-50.00%282563.57%
ILMN200117P003125002020-01-16 10:36AM EST312.500.150.000.500.00-184551.07%
ILMN200117P003150002020-01-17 9:51AM EST315.000.200.100.35+0.13+185.71%227446.88%
ILMN200117P003175002020-01-17 9:50AM EST317.500.600.400.65+0.40+200.00%412846.29%
ILMN200117P003200002020-01-17 9:48AM EST320.001.300.851.25+1.05+420.00%1889147.88%
ILMN200117P003225002020-01-17 9:47AM EST322.502.402.102.60+1.70+242.86%349952.78%
ILMN200117P003250002020-01-17 9:37AM EST325.002.353.604.60+0.85+56.67%721262.43%
ILMN200117P003275002020-01-16 9:33AM EST327.505.905.307.400.00-114375.78%
ILMN200117P003300002020-01-17 9:46AM EST330.008.408.609.50+3.70+78.72%1450993.80%
ILMN200117P003325002020-01-16 2:59PM EST332.506.4311.0012.200.00-1068108.35%
ILMN200117P003350002020-01-15 3:41PM EST335.0016.0013.5014.700.00-3151121.24%
ILMN200117P003375002020-01-14 2:42PM EST337.5017.2914.9017.700.00-24128.44%
ILMN200117P003400002020-01-14 2:05PM EST340.0020.8318.0020.300.00-1779145.97%
ILMN200117P003425002020-01-17 9:32AM EST342.5017.7020.3023.20+1.27+7.73%10158.94%
ILMN200117P003450002020-01-03 3:54PM EST345.0024.7022.5025.600.00-11166.21%
ILMN200117P003475002019-12-30 9:37AM EST347.5022.1024.9027.500.00--0170.17%
ILMN200117P003500002020-01-16 2:59PM EST350.0024.1327.1030.400.00-532181.10%
ILMN200117P003600002020-01-14 9:52AM EST360.0038.2538.0040.000.00-1698223.78%
ILMN200117P003700002019-11-19 10:25AM EST370.0060.1540.0041.800.00-2420.00%
ILMN200117P003800002019-07-31 2:55PM EST380.0082.2096.50100.700.00-20931.08%
ILMN200117P003825002020-01-14 8:15PM EST382.5046.8059.1063.100.00---289.31%
ILMN200117P003900002019-08-29 11:13AM EST390.00105.7787.7092.200.00-200691.43%
ILMN200117P004000002019-08-29 11:11AM EST400.00115.9897.40101.600.00-102721.68%
ILMN200117P004100002019-08-29 11:13AM EST410.00125.75106.70111.400.00-300749.85%
ILMN200117P004200002020-01-14 8:15PM EST420.0084.5096.30100.300.00---383.98%
ILMN200117P004500002019-06-09 11:02PM EST450.00159.0080.7084.100.00-050.00%
ILMN200117P004600002019-06-09 11:02PM EST460.00165.3088.9092.200.00-320.00%
ILMN200117P004700002019-06-09 11:02PM EST470.00188.8097.70101.200.00-000.00%
ILMN200117P004900002019-06-09 11:02PM EST490.00198.30115.40119.400.00-000.00%
ILMN200117P005000002019-06-18 11:12AM EST500.00147.45199.70203.600.00--01,050.73%
ILMN200117P005200002019-07-12 2:39PM EST520.00214.17229.50233.200.00-101,256.32%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines