Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
439,41-6,45 (-1,45%)
Al cierre: 4:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara5 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210305C003750002021-01-27 9:30AM EST375.0066.2061.7068.900.00-2270.80%
ILMN210305C003850002021-02-01 11:56AM EST385.0068.7052.4058.600.00--064.01%
ILMN210305C003875002021-02-01 11:56AM EST387.5066.6248.8056.400.00--055.71%
ILMN210305C003900002021-02-17 10:57AM EST390.00104.8845.8054.100.00--250.83%
ILMN210305C003925002021-02-17 10:00AM EST392.5098.1345.1051.900.00--162.18%
ILMN210305C004000002021-01-27 2:12PM EST400.0047.0536.7044.600.00-1150.76%
ILMN210305C004025002021-02-09 10:06AM EST402.5077.5035.7042.400.00-1456.30%
ILMN210305C004150002021-01-27 2:14PM EST415.0044.3123.4030.400.00-1364.32%
ILMN210305C004175002021-02-01 10:32AM EST417.5040.0021.8028.400.00-2263.24%
ILMN210305C004200002021-02-18 9:37AM EST420.0059.0021.5026.200.00-1003960.99%
ILMN210305C004225002021-02-01 12:38PM EST422.5041.0018.4024.800.00-1362.34%
ILMN210305C004250002021-02-10 11:20AM EST425.0040.0017.5023.400.00-1563.32%
ILMN210305C004275002021-02-16 12:08AM EST427.5097.3014.7022.100.00--164.40%
ILMN210305C004300002021-02-12 9:35AM EST430.0050.0013.2019.400.00-1459.15%
ILMN210305C004350002021-02-16 12:08AM EST435.0028.209.1016.400.00--158.33%
ILMN210305C004400002021-02-16 10:18AM EST440.0011.206.7013.60-15.39-57.88%31357.20%
ILMN210305C004450002021-02-26 3:30PM EST445.007.705.5011.60-6.30-45.00%141058.22%
ILMN210305C004475002021-02-26 12:57PM EST447.507.604.1011.10-1.90-20.00%1760.40%
ILMN210305C004500002021-02-26 3:55PM EST450.006.903.607.80-33.10-82.75%492450.40%
ILMN210305C004550002021-02-25 10:34AM EST455.006.243.606.50-6.46-50.87%3251.88%
ILMN210305C004600002021-02-26 1:01PM EST460.003.502.555.30-6.90-66.35%21152.75%
ILMN210305C004650002021-02-24 11:26AM EST465.003.000.852.85-2.00-40.00%203245.39%
ILMN210305C004700002021-02-26 1:58PM EST470.001.781.153.80-1.72-49.14%24723156.27%
ILMN210305C004750002021-02-23 3:27PM EST475.001.000.402.10-9.50-90.48%1150.26%
ILMN210305C004800002021-02-25 12:37PM EST480.001.210.301.650.00-71051.11%
ILMN210305C004850002021-02-25 2:24PM EST485.001.500.000.900.00-3847.63%
ILMN210305C004900002021-02-26 11:18AM EST490.001.000.002.30-0.23-18.70%2354.35%
ILMN210305C004950002021-02-22 3:26PM EST495.003.800.001.400.00-202152.22%
ILMN210305C005000002021-02-25 3:04PM EST500.000.750.002.250.00-42761.50%
ILMN210305C005050002021-02-22 1:15PM EST505.001.050.002.250.00-21265.09%
ILMN210305C005100002021-02-23 2:11PM EST510.001.540.102.250.00-31769.24%
ILMN210305C005150002021-02-25 1:50PM EST515.000.530.004.300.00-31783.61%
ILMN210305C005200002021-02-23 2:11PM EST520.001.320.004.300.00-11487.30%
ILMN210305C005250002021-02-22 3:44PM EST525.000.980.004.300.00-192990.92%
ILMN210305C005300002021-02-25 9:30AM EST530.000.610.004.300.00-1294.48%
ILMN210305C005400002021-02-25 9:30AM EST540.000.400.004.300.00-16101.37%
ILMN210305C005500002021-02-24 11:26AM EST550.000.300.004.300.00-15108.06%
ILMN210305C005600002021-02-22 2:01PM EST560.000.500.004.300.00-115114.50%
ILMN210305C005700002021-02-16 12:08AM EST570.004.750.004.300.00--4120.75%
ILMN210305C005800002021-02-22 11:59AM EST580.002.240.004.300.00-1117126.81%
ILMN210305C005900002021-02-16 9:31AM EST590.002.370.004.300.00--1132.72%
ILMN210305C006000002021-02-16 3:10PM EST600.001.180.004.300.00-22138.43%
ILMN210305C006100002021-02-16 12:08AM EST610.0010.000.004.300.00--1144.02%
ILMN210305C006500002021-02-16 12:08AM EST650.001.750.004.300.00--1164.99%
ILMN210305C006700002021-02-16 10:40AM EST670.001.150.003.600.00-250169.14%
ILMN210305C006800002021-02-16 12:08AM EST680.001.530.003.600.00--1173.78%
Ventaspara5 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210305P003000002021-01-22 3:31PM EST300.001.040.004.300.00-230174.85%
ILMN210305P003350002021-01-22 9:40AM EST335.002.500.004.300.00-33132.37%
ILMN210305P003450002021-02-04 12:11PM EST345.001.750.004.300.00-323120.78%
ILMN210305P003500002021-02-12 11:09AM EST350.002.130.004.300.00-1226115.06%
ILMN210305P003550002021-02-03 11:02AM EST355.000.800.004.400.00--1110.01%
ILMN210305P003600002021-02-25 3:04PM EST360.000.700.004.400.00-23104.35%
ILMN210305P003700002021-02-25 3:04PM EST370.001.050.000.950.00-1167.19%
ILMN210305P003750002021-02-12 9:49AM EST375.002.800.002.000.00-1072.58%
ILMN210305P003800002021-02-26 1:25PM EST380.000.590.001.40+0.04+7.27%4162.84%
ILMN210305P003850002021-02-12 9:49AM EST385.002.810.352.950.00-1270.75%
ILMN210305P003875002021-02-12 3:55PM EST387.504.590.052.400.00-1163.26%
ILMN210305P003975002021-02-08 9:34AM EST397.507.990.502.050.00--153.69%
ILMN210305P004000002021-02-26 3:57PM EST400.001.290.001.95-0.09-6.52%7857.50%
ILMN210305P004050002021-02-26 1:03PM EST405.002.900.302.55-3.30-53.23%101156.62%
ILMN210305P004150002021-02-08 2:53PM EST415.008.101.456.200.00-7852.52%
ILMN210305P004175002021-02-25 11:27AM EST417.505.002.005.90+3.48+228.95%11360.25%
ILMN210305P004225002021-01-27 12:35PM EST422.502.272.758.000.00-1150.33%
ILMN210305P004250002021-02-11 3:28PM EST425.006.173.608.10-0.78-11.22%1559.30%
ILMN210305P004300002021-02-26 12:24PM EST430.008.255.208.70+4.90+146.27%101853.56%
ILMN210305P004325002021-02-16 3:34PM EST432.501.005.309.300.00-1851.71%
ILMN210305P004400002021-02-26 1:33PM EST440.0010.307.4012.90-0.55-5.07%410851.89%
ILMN210305P004425002021-02-22 3:06PM EST442.501.7610.2014.500.00-11352.95%
ILMN210305P004450002021-02-26 1:33PM EST445.0013.8511.8015.70-0.42-2.94%16252.04%
ILMN210305P004475002021-02-16 12:08PM EST447.505.0012.8018.100.00-1255.84%
ILMN210305P004500002021-02-25 12:07PM EST450.0015.2514.6020.400.00-187759.01%
ILMN210305P004525002021-02-25 1:22PM EST452.5017.8916.0022.400.00-11160.71%
ILMN210305P004550002021-02-23 1:09PM EST455.0010.2017.6023.500.00-4358.23%
ILMN210305P004575002021-02-23 3:50PM EST457.5025.0019.6026.20+17.60+237.84%1362.61%
ILMN210305P004600002021-02-26 12:24PM EST460.0023.9121.3026.20+2.65+12.46%1011254.27%
ILMN210305P004625002021-02-17 2:49PM EST462.5015.0721.5029.900.00--1163.18%
ILMN210305P004650002021-02-26 1:14PM EST465.0026.5023.0030.60+2.45+10.19%51257.31%
ILMN210305P004700002021-02-17 2:48PM EST470.0010.8128.8036.100.00-1765.66%
ILMN210305P004725002021-02-16 12:08PM EST472.5011.8631.3036.700.00-11257.78%
ILMN210305P004750002021-02-19 3:58PM EST475.008.0033.4040.800.00-11869.58%
ILMN210305P004775002021-02-16 10:22AM EST477.509.5034.7042.700.00-10968.84%
ILMN210305P004800002021-02-22 3:06PM EST480.0016.6939.0043.900.00-22963.35%
ILMN210305P004850002021-02-23 10:43AM EST485.0023.8041.6048.200.00-504163.12%
ILMN210305P004900002021-02-22 10:20AM EST490.0034.8147.0055.300.00-1181.86%
ILMN210305P004950002021-02-22 1:41PM EST495.0021.0951.9059.200.00-1379.25%
ILMN210305P005000002021-02-26 1:26PM EST500.0057.9756.4064.20+15.52+36.56%11283.64%
ILMN210305P005050002021-02-16 10:22AM EST505.0022.2061.4069.000.00--386.43%
ILMN210305P005100002021-02-16 12:09AM EST510.0012.6066.5074.900.00--297.22%
ILMN210305P005200002021-02-19 2:45PM EST520.0037.3276.2083.800.00-1296.94%
ILMN210305P005300002021-02-16 10:25AM EST530.0071.4586.5095.500.00-1368.41%
ILMN210305P005400002021-02-16 12:09AM EST540.0046.7096.50105.500.00--174.02%
ILMN210305P005600002021-02-16 10:22AM EST560.0064.60116.50125.600.00--186.18%