Mercados españoles cerrados
IBEX 35
8.694,70 -119,90 (-1,36%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dólar/Euro
1,1348 +0,0031 (+0,27%) Petróleo Brent
87,78 -0,60 (-0,68%) Oro
1.836,10 -6,50 (-0,35%) BTC-EUR
31.093,35 -3.002,22 (-8,81%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220128C00345000 | 2021-12-30 9:55AM EST | 345.00 | 41.70 | 21.90 | 28.80 | 0.00 | - | - | 3 | 61.68% |
| ILMN220128C00355000 | 2022-01-18 12:04AM EST | 355.00 | 45.92 | 15.10 | 20.30 | 0.00 | - | - | 1 | 57.29% |
| ILMN220128C00370000 | 2022-01-14 12:48PM EST | 370.00 | 30.91 | 6.60 | 9.20 | 0.00 | - | 1 | 2 | 54.68% |
| ILMN220128C00375000 | 2022-01-21 2:54PM EST | 375.00 | 7.30 | 4.80 | 7.30 | -9.94 | -57.66% | 3 | 13 | 55.01% |
| ILMN220128C00382500 | 2022-01-21 10:15AM EST | 382.50 | 7.05 | 2.05 | 5.80 | -1.35 | -16.07% | 2 | 8 | 59.78% |
| ILMN220128C00390000 | 2022-01-21 12:45PM EST | 390.00 | 3.95 | 0.55 | 2.95 | -5.55 | -58.42% | 4 | 42 | 52.98% |
| ILMN220128C00395000 | 2022-01-20 3:07PM EST | 395.00 | 5.22 | 0.70 | 3.20 | 0.00 | - | 18 | 34 | 51.36% |
| ILMN220128C00400000 | 2022-01-21 3:31PM EST | 400.00 | 1.30 | 0.40 | 2.20 | -2.42 | -65.05% | 53 | 120 | 50.61% |
| ILMN220128C00405000 | 2022-01-21 3:26PM EST | 405.00 | 1.00 | 0.05 | 2.40 | -1.00 | -50.00% | 6 | 15 | 54.74% |
| ILMN220128C00410000 | 2022-01-21 12:21PM EST | 410.00 | 1.05 | 0.00 | 1.80 | -1.08 | -50.70% | 13 | 25 | 55.30% |
| ILMN220128C00415000 | 2022-01-21 3:42PM EST | 415.00 | 0.60 | 0.00 | 1.85 | -2.20 | -78.57% | 12 | 30 | 60.11% |
| ILMN220128C00420000 | 2022-01-21 12:21PM EST | 420.00 | 1.18 | 0.00 | 2.60 | -2.62 | -68.95% | 3 | 23 | 69.63% |
| ILMN220128C00425000 | 2022-01-21 9:45AM EST | 425.00 | 0.68 | 0.00 | 3.30 | -0.32 | -32.00% | 1 | 19 | 78.44% |
| ILMN220128C00430000 | 2022-01-14 12:27PM EST | 430.00 | 2.41 | 0.00 | 2.95 | 0.00 | - | 2 | 22 | 80.71% |
| ILMN220128C00435000 | 2022-01-19 9:30AM EST | 435.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 81.10% |
| ILMN220128C00440000 | 2022-01-19 9:30AM EST | 440.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 58.30% |
| ILMN220128C00445000 | 2022-01-19 3:51PM EST | 445.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 104.77% |
| ILMN220128C00450000 | 2022-01-18 3:41PM EST | 450.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 109.06% |
| ILMN220128C00455000 | 2022-01-18 12:04AM EST | 455.00 | 3.34 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 113.26% |
| ILMN220128C00470000 | 2022-01-18 12:04AM EST | 470.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 125.34% |
Ventaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220128P00260000 | 2022-01-21 3:47PM EST | 260.00 | 0.17 | 0.10 | 0.25 | +0.12 | +240.00% | 48 | 314 | 107.91% |
| ILMN220128P00270000 | 2021-12-13 12:13AM EST | 270.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN220128P00280000 | 2021-12-22 1:50PM EST | 280.00 | 1.60 | 0.00 | 0.45 | 0.00 | - | 99 | 180 | 89.94% |
| ILMN220128P00310000 | 2022-01-18 9:30AM EST | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN220128P00315000 | 2022-01-21 10:53AM EST | 315.00 | 0.76 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN220128P00320000 | 2022-01-21 12:18PM EST | 320.00 | 1.20 | 0.05 | 3.70 | -1.71 | -58.76% | 8 | 1 | 77.71% |
| ILMN220128P00325000 | 2021-12-13 12:51PM EST | 325.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN220128P00330000 | 2022-01-20 1:02PM EST | 330.00 | 0.40 | 0.40 | 4.00 | 0.00 | - | 12 | 15 | 67.48% |
| ILMN220128P00340000 | 2022-01-18 3:39PM EST | 340.00 | 1.30 | 0.60 | 4.20 | 0.00 | - | 2 | 10 | 55.09% |
| ILMN220128P00345000 | 2022-01-12 2:46PM EST | 345.00 | 1.35 | 1.25 | 5.10 | 0.00 | - | 5 | 7 | 53.39% |
| ILMN220128P00350000 | 2022-01-21 3:09PM EST | 350.00 | 3.66 | 1.70 | 5.70 | +2.36 | +181.54% | 9 | 16 | 60.84% |
| ILMN220128P00355000 | 2022-01-19 12:33PM EST | 355.00 | 1.42 | 2.50 | 6.60 | 0.00 | - | 32 | 152 | 56.42% |
| ILMN220128P00360000 | 2022-01-21 3:44PM EST | 360.00 | 5.50 | 5.80 | 9.30 | +3.24 | +143.36% | 98 | 223 | 51.11% |
| ILMN220128P00365000 | 2022-01-19 12:17PM EST | 365.00 | 2.05 | 4.40 | 8.20 | 0.00 | - | - | 0 | 42.91% |
| ILMN220128P00367500 | 2022-01-21 12:18PM EST | 367.50 | 7.01 | 6.90 | 11.50 | +5.01 | +250.50% | 30 | 1 | 52.83% |
| ILMN220128P00370000 | 2022-01-21 3:09PM EST | 370.00 | 10.74 | 9.70 | 12.60 | +6.68 | +164.53% | 14 | 5 | 51.39% |
| ILMN220128P00372500 | 2022-01-19 9:30AM EST | 372.50 | 6.00 | 7.30 | 12.10 | 0.00 | - | - | - | 41.27% |
| ILMN220128P00375000 | 2022-01-21 1:34PM EST | 375.00 | 10.27 | 11.20 | 16.10 | +5.01 | +95.25% | 2 | 8 | 53.66% |
| ILMN220128P00377500 | 2022-01-21 9:58AM EST | 377.50 | 9.24 | 13.20 | 17.70 | +3.48 | +60.42% | 20 | 2 | 53.41% |
| ILMN220128P00380000 | 2022-01-21 10:21AM EST | 380.00 | 12.06 | 10.50 | 16.00 | +5.07 | +72.53% | - | 0 | 32.87% |
| ILMN220128P00382500 | 2022-01-18 2:48PM EST | 382.50 | 8.17 | 12.30 | 17.90 | 0.00 | - | - | 0 | 31.64% |
| ILMN220128P00385000 | 2022-01-21 11:19AM EST | 385.00 | 14.10 | 19.40 | 23.40 | +6.50 | +85.53% | 4 | 2 | 55.13% |
| ILMN220128P00387500 | 2022-01-18 12:04AM EST | 387.50 | 3.21 | 20.10 | 27.50 | 0.00 | - | 6 | 6 | 68.23% |
| ILMN220128P00390000 | 2022-01-19 3:34PM EST | 390.00 | 11.10 | 21.90 | 30.00 | 0.00 | - | 4 | 17 | 71.89% |
| ILMN220128P00392500 | 2022-01-19 3:39PM EST | 392.50 | 12.95 | 24.00 | 31.50 | 0.00 | - | 1 | 2 | 69.35% |
| ILMN220128P00395000 | 2022-01-19 3:39PM EST | 395.00 | 14.50 | 26.30 | 33.80 | 0.00 | - | 2 | 161 | 71.44% |
| ILMN220128P00400000 | 2022-01-19 10:12AM EST | 400.00 | 21.75 | 31.10 | 39.00 | +6.05 | +38.54% | 1 | 88 | 79.21% |
| ILMN220128P00405000 | 2022-01-13 12:37PM EST | 405.00 | 12.65 | 35.10 | 43.50 | 0.00 | - | 10 | 14 | 81.99% |
| ILMN220128P00410000 | 2022-01-13 12:37PM EST | 410.00 | 16.30 | 40.00 | 48.50 | 0.00 | - | 10 | 15 | 87.89% |
| ILMN220128P00415000 | 2022-01-18 12:03PM EST | 415.00 | 25.30 | 45.10 | 53.50 | 0.00 | - | 1 | 14 | 93.58% |
| ILMN220128P00420000 | 2022-01-18 11:38AM EST | 420.00 | 27.90 | 50.10 | 58.50 | 0.00 | - | 1 | 4 | 50.15% |
| ILMN220128P00425000 | 2022-01-18 12:04AM EST | 425.00 | 32.00 | 55.00 | 63.50 | 0.00 | - | 1 | 2 | 51.86% |
| ILMN220128P00430000 | 2021-12-30 3:13PM EST | 430.00 | 49.13 | 60.00 | 68.80 | 0.00 | - | - | 1 | 60.40% |
| ILMN220128P00435000 | 2022-01-18 12:04AM EST | 435.00 | 35.57 | 65.10 | 73.00 | 0.00 | - | - | 3 | 110.50% |
| ILMN220128P00440000 | 2022-01-18 12:04AM EST | 440.00 | 24.53 | 70.10 | 78.00 | 0.00 | - | - | 1 | 115.33% |
© 2022 Yahoo. Todos los derechos reservados.
