Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.414,87 +491,20 (+0,79%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802C00080000 | 2024-07-22 3:17PM EDT | 80.00 | 37.50 | 38.20 | 43.00 | 0.00 | - | 25 | 25 | 147.66% |
| ILMN240802C00104000 | 2024-07-05 10:25AM EDT | 104.00 | 6.85 | 14.90 | 19.00 | 0.00 | - | 1 | 1 | 79.39% |
| ILMN240802C00105000 | 2024-07-25 1:14PM EDT | 105.00 | 15.87 | 14.10 | 18.00 | -0.43 | -2.64% | 3 | 20 | 79.10% |
| ILMN240802C00106000 | 2024-07-01 10:34AM EDT | 106.00 | 4.93 | 13.00 | 17.00 | 0.00 | - | - | 1 | 73.24% |
| ILMN240802C00108000 | 2024-07-08 12:11PM EDT | 108.00 | 4.74 | 11.60 | 15.00 | 0.00 | - | 40 | 22 | 74.22% |
| ILMN240802C00110000 | 2024-07-25 10:09AM EDT | 110.00 | 9.48 | 9.40 | 12.90 | 0.00 | - | 2 | 3 | 61.43% |
| ILMN240802C00112000 | 2024-07-12 10:19AM EDT | 112.00 | 9.10 | 7.80 | 11.00 | 0.00 | - | - | 13 | 58.94% |
| ILMN240802C00113000 | 2024-07-12 3:24PM EDT | 113.00 | 6.50 | 6.60 | 10.20 | 0.00 | - | - | 2 | 54.30% |
| ILMN240802C00114000 | 2024-07-17 10:10AM EDT | 114.00 | 7.82 | 6.00 | 9.20 | -3.21 | -29.10% | 1 | 10 | 53.76% |
| ILMN240802C00115000 | 2024-07-19 12:20PM EDT | 115.00 | 7.35 | 5.30 | 8.50 | +4.07 | +124.09% | 1 | 7 | 54.49% |
| ILMN240802C00116000 | 2024-07-24 2:53PM EDT | 116.00 | 3.00 | 5.00 | 7.90 | 0.00 | - | 1 | 8 | 58.74% |
| ILMN240802C00117000 | 2024-07-26 2:22PM EDT | 117.00 | 5.67 | 3.90 | 7.10 | +2.47 | +77.19% | 10 | 35 | 53.71% |
| ILMN240802C00118000 | 2024-07-25 3:03PM EDT | 118.00 | 6.24 | 3.10 | 6.30 | +3.39 | +118.95% | 1 | 23 | 50.81% |
| ILMN240802C00119000 | 2024-07-25 10:12AM EDT | 119.00 | 3.08 | 3.00 | 5.50 | 0.00 | - | 2 | 22 | 52.76% |
| ILMN240802C00120000 | 2024-07-26 3:11PM EDT | 120.00 | 3.23 | 2.90 | 3.40 | +0.58 | +21.89% | 40 | 368 | 47.90% |
| ILMN240802C00121000 | 2024-07-26 3:41PM EDT | 121.00 | 3.03 | 2.05 | 4.40 | +1.73 | +133.08% | 12 | 6 | 52.54% |
| ILMN240802C00122000 | 2024-07-26 1:25PM EDT | 122.00 | 2.70 | 1.85 | 3.90 | +0.90 | +50.00% | 1 | 12 | 53.86% |
| ILMN240802C00123000 | 2024-07-26 11:42AM EDT | 123.00 | 2.20 | 1.55 | 2.00 | +0.96 | +77.42% | 6 | 13 | 46.39% |
| ILMN240802C00124000 | 2024-07-26 2:17PM EDT | 124.00 | 1.57 | 1.15 | 1.85 | -0.31 | -16.49% | 4 | 165 | 49.41% |
| ILMN240802C00125000 | 2024-07-26 1:13PM EDT | 125.00 | 1.35 | 0.15 | 1.55 | +0.10 | +8.00% | 23 | 28 | 49.44% |
| ILMN240802C00126000 | 2024-07-26 3:16PM EDT | 126.00 | 1.00 | 0.50 | 3.00 | +0.60 | +150.00% | 4 | 9 | 57.64% |
| ILMN240802C00127000 | 2024-07-26 3:56PM EDT | 127.00 | 1.45 | 0.45 | 2.20 | +1.00 | +222.22% | 35 | 6 | 54.49% |
| ILMN240802C00128000 | 2024-07-26 3:53PM EDT | 128.00 | 0.45 | 0.20 | 0.60 | +0.20 | +80.00% | 36 | 9 | 43.26% |
| ILMN240802C00129000 | 2024-07-25 3:15PM EDT | 129.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 9 | 11 | 52.25% |
| ILMN240802C00130000 | 2024-07-26 3:54PM EDT | 130.00 | 0.35 | 0.00 | 0.60 | +0.20 | +133.33% | 47 | 20 | 50.29% |
| ILMN240802C00135000 | 2024-07-25 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 50.98% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802P00085000 | 2024-06-21 12:01PM EDT | 85.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ILMN240802P00095000 | 2024-07-24 9:46AM EDT | 95.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | 9 | 39 | 131.35% |
| ILMN240802P00097000 | 2024-07-24 2:26PM EDT | 97.00 | 1.03 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 129.69% |
| ILMN240802P00098000 | 2024-06-21 9:41AM EDT | 98.00 | 2.31 | 0.85 | 4.90 | 0.00 | - | 1 | 0 | 174.85% |
| ILMN240802P00099000 | 2024-06-28 9:30AM EDT | 99.00 | 2.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 120.51% |
| ILMN240802P00100000 | 2024-07-24 2:26PM EDT | 100.00 | 1.07 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 115.92% |
| ILMN240802P00101000 | 2024-06-28 9:30AM EDT | 101.00 | 2.90 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 111.43% |
| ILMN240802P00102000 | 2024-07-03 11:00AM EDT | 102.00 | 3.20 | 0.00 | 2.15 | 0.00 | - | - | 5 | 106.89% |
| ILMN240802P00105000 | 2024-07-25 10:36AM EDT | 105.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 94.04% |
| ILMN240802P00106000 | 2024-07-03 9:51AM EDT | 106.00 | 4.60 | 0.00 | 2.20 | 0.00 | - | - | 2 | 89.45% |
| ILMN240802P00108000 | 2024-07-19 12:36PM EDT | 108.00 | 1.50 | 0.00 | 2.25 | 0.00 | - | 7 | 3 | 81.01% |
| ILMN240802P00109000 | 2024-07-24 10:44AM EDT | 109.00 | 0.56 | 0.00 | 2.10 | 0.00 | - | 10 | 11 | 74.56% |
| ILMN240802P00110000 | 2024-07-25 10:35AM EDT | 110.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 20 | 24 | 72.36% |
| ILMN240802P00111000 | 2024-07-18 12:44PM EDT | 111.00 | 1.58 | 0.00 | 1.90 | 0.00 | - | 2 | 0 | 62.99% |
| ILMN240802P00112000 | 2024-07-23 3:50PM EDT | 112.00 | 1.50 | 0.00 | 1.35 | 0.00 | - | 10 | 31 | 51.71% |
| ILMN240802P00114000 | 2024-07-24 10:44AM EDT | 114.00 | 2.30 | 0.25 | 2.50 | 0.00 | - | 10 | 10 | 57.86% |
| ILMN240802P00115000 | 2024-07-24 10:31AM EDT | 115.00 | 0.60 | 0.10 | 2.95 | -1.99 | -76.83% | 1 | 25 | 55.52% |
| ILMN240802P00116000 | 2024-07-26 9:40AM EDT | 116.00 | 1.69 | 0.40 | 3.20 | -3.11 | -64.79% | 1 | 1 | 54.98% |
| ILMN240802P00117000 | 2024-07-26 9:43AM EDT | 117.00 | 1.46 | 1.20 | 1.35 | -1.64 | -52.90% | 1 | 11 | 41.60% |
| ILMN240802P00118000 | 2024-07-26 12:06PM EDT | 118.00 | 1.08 | 0.90 | 3.70 | -4.42 | -80.36% | 2 | 15 | 51.27% |
| ILMN240802P00119000 | 2024-07-25 1:14PM EDT | 119.00 | 2.22 | 0.85 | 3.70 | 0.00 | - | 2 | 4 | 66.21% |
| ILMN240802P00120000 | 2024-07-17 12:50PM EDT | 120.00 | 3.87 | 2.30 | 2.80 | 0.00 | - | 6 | 3 | 45.34% |
| ILMN240802P00121000 | 2024-07-26 12:31PM EDT | 121.00 | 2.35 | 2.80 | 3.30 | -1.65 | -41.25% | 3 | 0 | 45.09% |
| ILMN240802P00122000 | 2024-07-26 2:42PM EDT | 122.00 | 3.20 | 3.40 | 3.80 | -1.45 | -31.18% | 2 | 4 | 44.04% |
| ILMN240802P00123000 | 2024-07-18 11:53AM EDT | 123.00 | 7.31 | 3.40 | 5.70 | 0.00 | - | 5 | 0 | 63.87% |
| ILMN240802P00124000 | 2024-07-17 11:52AM EDT | 124.00 | 5.62 | 3.70 | 6.40 | 0.00 | - | - | 1 | 64.99% |
| ILMN240802P00125000 | 2024-07-17 11:03AM EDT | 125.00 | 5.52 | 4.70 | 7.10 | 0.00 | - | - | 1 | 65.63% |
© 2024 Yahoo. Todos los derechos reservados.