ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara17 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200417C00150000 | 2020-03-20 3:14PM EDT | 150.00 | 92.50 | 135.00 | 140.00 | 0.00 | - | 1 | 1 | 287.45% |
| ILMN200417C00170000 | 2020-03-18 3:39PM EDT | 170.00 | 87.19 | 115.00 | 120.00 | 0.00 | - | - | 7 | 239.94% |
| ILMN200417C00185000 | 2020-03-17 12:51PM EDT | 185.00 | 42.90 | 100.00 | 105.00 | 0.00 | - | - | 3 | 207.57% |
| ILMN200417C00200000 | 2020-03-16 12:09AM EDT | 200.00 | 27.70 | 85.00 | 90.00 | 0.00 | - | - | 3 | 177.37% |
| ILMN200417C00210000 | 2020-03-19 2:46PM EDT | 210.00 | 23.78 | 75.50 | 80.50 | 0.00 | - | 7 | 11 | 108.79% |
| ILMN200417C00220000 | 2020-04-02 9:52AM EDT | 220.00 | 42.70 | 65.50 | 70.20 | 0.00 | - | 1 | 38 | 87.50% |
| ILMN200417C00230000 | 2020-03-30 9:38AM EDT | 230.00 | 45.22 | 55.50 | 60.50 | 0.00 | - | 5 | 52 | 81.25% |
| ILMN200417C00235000 | 2020-03-30 9:38AM EDT | 235.00 | 40.80 | 50.50 | 55.50 | 0.00 | - | - | 1 | 74.61% |
| ILMN200417C00240000 | 2020-04-03 3:22PM EDT | 240.00 | 26.30 | 46.00 | 51.00 | 0.00 | - | 2 | 46 | 80.52% |
| ILMN200417C00245000 | 2020-03-23 1:17PM EDT | 245.00 | 14.23 | 41.00 | 46.00 | 0.00 | - | 6 | 6 | 73.14% |
| ILMN200417C00247500 | 2020-03-23 11:25AM EDT | 247.50 | 10.20 | 38.50 | 43.50 | 0.00 | - | 2 | 2 | 69.48% |
| ILMN200417C00250000 | 2020-04-09 10:23AM EDT | 250.00 | 32.00 | 36.00 | 41.00 | +9.50 | +42.22% | 1 | 46 | 65.82% |
| ILMN200417C00252500 | 2020-03-30 10:47AM EDT | 252.50 | 25.80 | 34.00 | 39.00 | 0.00 | - | 1 | 11 | 69.82% |
| ILMN200417C00255000 | 2020-03-27 9:56AM EDT | 255.00 | 25.75 | 31.50 | 35.80 | 0.00 | - | 3 | 5 | 60.89% |
| ILMN200417C00257500 | 2020-03-24 1:09PM EDT | 257.50 | 8.40 | 29.00 | 33.40 | 0.00 | - | - | 2 | 57.86% |
| ILMN200417C00260000 | 2020-04-07 2:51PM EDT | 260.00 | 21.25 | 26.50 | 31.00 | 0.00 | - | 1 | 112 | 54.74% |
| ILMN200417C00262500 | 2020-04-06 11:07AM EDT | 262.50 | 17.70 | 24.50 | 29.00 | 0.00 | - | 1 | 2 | 56.84% |
| ILMN200417C00265000 | 2020-04-06 11:00AM EDT | 265.00 | 22.00 | 22.00 | 26.50 | 0.00 | - | 10 | 20 | 52.70% |
| ILMN200417C00267500 | 2020-04-08 11:58AM EDT | 267.50 | 17.27 | 20.00 | 24.40 | 0.00 | - | 1 | 3 | 52.91% |
| ILMN200417C00270000 | 2020-04-09 11:22AM EDT | 270.00 | 15.12 | 18.00 | 22.50 | +3.24 | +27.27% | 2 | 146 | 53.25% |
| ILMN200417C00272500 | 2020-04-03 11:45AM EDT | 272.50 | 9.32 | 16.00 | 20.50 | 0.00 | - | 2 | 3 | 52.45% |
| ILMN200417C00275000 | 2020-04-09 3:58PM EDT | 275.00 | 15.80 | 14.00 | 18.50 | +4.50 | +39.82% | 4 | 32 | 51.11% |
| ILMN200417C00277500 | 2020-04-09 2:46PM EDT | 277.50 | 11.05 | 12.00 | 17.00 | +4.55 | +70.00% | 1 | 2 | 50.94% |
| ILMN200417C00280000 | 2020-04-09 3:59PM EDT | 280.00 | 12.63 | 10.50 | 15.00 | +4.13 | +48.59% | 2 | 133 | 50.10% |
| ILMN200417C00282500 | 2020-04-08 11:58AM EDT | 282.50 | 7.20 | 8.50 | 13.50 | -0.57 | -7.34% | 1 | 33 | 63.86% |
| ILMN200417C00285000 | 2020-04-09 3:54PM EDT | 285.00 | 8.50 | 7.00 | 12.00 | -0.54 | -5.97% | 3 | 12 | 62.94% |
| ILMN200417C00287500 | 2020-04-09 3:20PM EDT | 287.50 | 5.35 | 5.50 | 10.50 | +2.45 | +84.48% | 40 | 1 | 61.49% |
| ILMN200417C00290000 | 2020-04-09 3:57PM EDT | 290.00 | 6.50 | 4.00 | 9.00 | +0.50 | +8.33% | 8 | 140 | 59.50% |
| ILMN200417C00300000 | 2020-04-09 3:55PM EDT | 300.00 | 1.95 | 1.65 | 3.50 | +0.10 | +5.41% | 13 | 301 | 47.58% |
| ILMN200417C00310000 | 2020-04-09 3:59PM EDT | 310.00 | 0.90 | 0.00 | 1.80 | +0.53 | +143.24% | 2 | 536 | 50.02% |
| ILMN200417C00320000 | 2020-04-06 3:56PM EDT | 320.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 5 | 665 | 50.76% |
| ILMN200417C00330000 | 2020-03-24 10:15AM EDT | 330.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 79.28% |
| ILMN200417C00340000 | 2020-03-30 9:30AM EDT | 340.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 8 | 11 | 94.82% |
| ILMN200417C00360000 | 2020-03-17 10:00AM EDT | 360.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 4 | 7 | 111.87% |
Ventaspara17 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200417P00110000 | 2020-04-01 12:47PM EDT | 110.00 | 0.29 | 0.00 | 4.30 | 0.00 | - | - | 6 | 396.48% |
| ILMN200417P00130000 | 2020-04-02 9:58AM EDT | 130.00 | 0.43 | 0.00 | 4.30 | 0.00 | - | 102 | 0 | 334.28% |
| ILMN200417P00135000 | 2020-04-06 9:52AM EDT | 135.00 | 0.71 | 0.00 | 4.30 | 0.00 | - | 144 | 0 | 320.22% |
| ILMN200417P00145000 | 2020-03-23 10:49AM EDT | 145.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 293.70% |
| ILMN200417P00150000 | 2020-04-01 2:33PM EDT | 150.00 | 0.18 | 0.10 | 4.30 | 0.00 | - | 42 | 71 | 282.52% |
| ILMN200417P00155000 | 2020-03-17 11:12AM EDT | 155.00 | 2.75 | 0.00 | 4.40 | 0.00 | - | - | 1 | 270.26% |
| ILMN200417P00160000 | 2020-04-01 12:47PM EDT | 160.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 2 | 257.08% |
| ILMN200417P00165000 | 2020-03-23 10:18AM EDT | 165.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 246.88% |
| ILMN200417P00170000 | 2020-03-16 10:33AM EDT | 170.00 | 5.00 | 0.00 | 4.40 | 0.00 | - | - | 1 | 235.64% |
| ILMN200417P00175000 | 2020-04-03 1:33PM EDT | 175.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 16 | 224.76% |
| ILMN200417P00180000 | 2020-04-02 9:58AM EDT | 180.00 | 1.51 | 0.00 | 4.40 | 0.00 | - | 34 | 16 | 214.11% |
| ILMN200417P00185000 | 2020-04-06 9:52AM EDT | 185.00 | 2.29 | 0.00 | 4.40 | 0.00 | - | 48 | 7 | 203.76% |
| ILMN200417P00190000 | 2020-04-01 2:45PM EDT | 190.00 | 1.20 | 0.00 | 4.50 | 0.00 | - | 1 | 17 | 194.65% |
| ILMN200417P00195000 | 2020-03-23 2:39PM EDT | 195.00 | 3.45 | 0.05 | 4.50 | 0.00 | - | 1 | 8 | 185.21% |
| ILMN200417P00200000 | 2020-04-08 3:53PM EDT | 200.00 | 1.00 | 0.05 | 4.50 | 0.00 | - | 1 | 17 | 175.42% |
| ILMN200417P00205000 | 2020-03-23 3:59PM EDT | 205.00 | 5.00 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 166.28% |
| ILMN200417P00210000 | 2020-04-08 3:57PM EDT | 210.00 | 0.65 | 0.00 | 4.60 | 0.00 | - | 18 | 39 | 156.84% |
| ILMN200417P00215000 | 2020-04-02 3:36PM EDT | 215.00 | 1.25 | 0.20 | 4.70 | 0.00 | - | 1 | 11 | 150.02% |
| ILMN200417P00220000 | 2020-04-07 12:53PM EDT | 220.00 | 3.55 | 0.00 | 1.65 | 0.00 | - | 1 | 53 | 109.28% |
| ILMN200417P00225000 | 2020-03-27 1:32PM EDT | 225.00 | 3.54 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 130.91% |
| ILMN200417P00230000 | 2020-04-09 3:49PM EDT | 230.00 | 0.75 | 0.00 | 4.90 | -0.70 | -48.28% | 118 | 155 | 122.66% |
| ILMN200417P00235000 | 2020-04-02 2:15PM EDT | 235.00 | 3.19 | 0.10 | 4.60 | 0.00 | - | 20 | 82 | 112.38% |
| ILMN200417P00237500 | 2020-04-01 1:19PM EDT | 237.50 | 4.49 | 0.25 | 3.90 | 0.00 | - | 1 | 1 | 104.22% |
| ILMN200417P00240000 | 2020-04-09 2:50PM EDT | 240.00 | 1.26 | 0.75 | 1.90 | -0.74 | -37.00% | 100 | 528 | 88.72% |
| ILMN200417P00242500 | 2020-04-08 2:07PM EDT | 242.50 | 2.25 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 78.69% |
| ILMN200417P00245000 | 2020-04-09 2:50PM EDT | 245.00 | 1.41 | 0.00 | 2.75 | -0.09 | -6.00% | 200 | 2 | 81.59% |
| ILMN200417P00247500 | 2020-03-30 10:47AM EDT | 247.50 | 5.60 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 89.92% |
| ILMN200417P00250000 | 2020-04-09 2:47PM EDT | 250.00 | 1.52 | 0.00 | 2.00 | -1.48 | -49.33% | 100 | 720 | 67.92% |
| ILMN200417P00252500 | 2020-04-09 9:40AM EDT | 252.50 | 2.16 | 0.00 | 5.00 | -5.64 | -72.31% | 10 | 9 | 83.50% |
| ILMN200417P00255000 | 2020-04-02 10:01AM EDT | 255.00 | 9.28 | 0.00 | 5.00 | 0.00 | - | - | 0 | 79.08% |
| ILMN200417P00257500 | 2020-04-06 10:03AM EDT | 257.50 | 4.89 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 74.66% |
| ILMN200417P00260000 | 2020-04-09 2:05PM EDT | 260.00 | 2.00 | 0.75 | 5.00 | -1.32 | -39.76% | 2 | 60 | 73.87% |
| ILMN200417P00262500 | 2020-04-03 2:25PM EDT | 262.50 | 10.21 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 65.77% |
| ILMN200417P00265000 | 2020-04-06 10:22AM EDT | 265.00 | 6.49 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 61.28% |
| ILMN200417P00267500 | 2020-04-03 2:15PM EDT | 267.50 | 7.60 | 0.50 | 5.50 | 0.00 | - | 1 | 7 | 61.06% |
| ILMN200417P00270000 | 2020-04-08 2:07PM EDT | 270.00 | 6.13 | 1.60 | 6.00 | 0.00 | - | 2 | 324 | 62.60% |
| ILMN200417P00272500 | 2020-04-08 2:08PM EDT | 272.50 | 6.31 | 1.50 | 6.50 | 0.00 | - | 4 | 5 | 58.98% |
| ILMN200417P00275000 | 2020-04-09 3:26PM EDT | 275.00 | 4.50 | 2.00 | 6.50 | -3.63 | -44.65% | 13 | 10 | 55.51% |
| ILMN200417P00280000 | 2020-04-09 3:59PM EDT | 280.00 | 5.20 | 3.50 | 7.10 | -5.00 | -49.02% | 402 | 57 | 51.18% |
| ILMN200417P00290000 | 2020-04-09 9:57AM EDT | 290.00 | 12.87 | 7.00 | 11.50 | -0.13 | -1.00% | 1 | 33 | 60.21% |
| ILMN200417P00300000 | 2020-04-09 9:57AM EDT | 300.00 | 20.54 | 14.00 | 18.00 | -12.26 | -37.38% | 1 | 9 | 61.63% |
| ILMN200417P00310000 | 2020-04-06 2:15PM EDT | 310.00 | 36.08 | 21.00 | 26.00 | 0.00 | - | 10 | 13 | 65.28% |
| ILMN200417P00320000 | 2020-04-06 2:15PM EDT | 320.00 | 45.73 | 30.50 | 35.50 | 0.00 | - | 10 | 11 | 75.89% |
| ILMN200417P00330000 | 2020-03-13 3:49PM EDT | 330.00 | 87.29 | 40.00 | 45.00 | 0.00 | - | - | 24 | 84.23% |
| ILMN200417P00340000 | 2020-03-20 10:42AM EDT | 340.00 | 99.00 | 50.00 | 55.00 | 0.00 | - | - | 7 | 51.66% |
© 2020 Verizon Media. Todos los derechos reservados.