ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara10 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200710C00325000 | 2020-07-01 11:01AM EDT | 325.00 | 41.95 | 48.30 | 51.40 | 0.00 | - | 1 | 1 | 77.49% |
| ILMN200710C00330000 | 2020-06-15 3:52PM EDT | 330.00 | 18.55 | 43.40 | 46.50 | 0.00 | - | 1 | 1 | 72.12% |
| ILMN200710C00335000 | 2020-06-15 3:37PM EDT | 335.00 | 17.55 | 39.50 | 43.30 | 0.00 | - | 1 | 1 | 78.87% |
| ILMN200710C00340000 | 2020-06-17 1:30PM EDT | 340.00 | 27.67 | 33.90 | 37.00 | 0.00 | - | 1 | 1 | 63.59% |
| ILMN200710C00342500 | 2020-06-15 3:37PM EDT | 342.50 | 13.35 | 31.50 | 34.70 | 0.00 | - | 2 | 2 | 61.40% |
| ILMN200710C00345000 | 2020-06-16 2:51PM EDT | 345.00 | 18.60 | 29.90 | 33.70 | 0.00 | - | - | 0 | 67.00% |
| ILMN200710C00350000 | 2020-06-15 3:37PM EDT | 350.00 | 16.45 | 24.40 | 27.40 | 0.00 | - | 1 | 0 | 52.93% |
| ILMN200710C00355000 | 2020-07-02 9:38AM EDT | 355.00 | 20.24 | 20.70 | 24.30 | +4.64 | +29.74% | 1 | 3 | 55.70% |
| ILMN200710C00357500 | 2020-06-15 3:52PM EDT | 357.50 | 13.54 | 18.30 | 22.10 | 0.00 | - | - | 1 | 52.67% |
| ILMN200710C00360000 | 2020-07-02 3:59PM EDT | 360.00 | 15.20 | 16.40 | 20.10 | +3.45 | +29.36% | 3 | 13 | 51.45% |
| ILMN200710C00362500 | 2020-06-29 1:46PM EDT | 362.50 | 9.10 | 13.80 | 15.70 | 0.00 | - | 7 | 11 | 46.62% |
| ILMN200710C00365000 | 2020-07-02 3:47PM EDT | 365.00 | 12.90 | 12.30 | 14.40 | +4.15 | +47.43% | 2 | 18 | 48.19% |
| ILMN200710C00367500 | 2020-07-01 9:43AM EDT | 367.50 | 8.40 | 11.40 | 13.50 | 0.00 | - | 3 | 14 | 51.15% |
| ILMN200710C00370000 | 2020-07-02 3:00PM EDT | 370.00 | 10.40 | 9.90 | 11.00 | +4.00 | +62.50% | 3 | 12 | 45.64% |
| ILMN200710C00372500 | 2020-07-01 3:47PM EDT | 372.50 | 6.60 | 6.80 | 8.40 | 0.00 | - | 5 | 12 | 39.31% |
| ILMN200710C00375000 | 2020-07-01 10:13AM EDT | 375.00 | 7.16 | 6.50 | 7.70 | +2.78 | +63.47% | 3 | 17 | 41.70% |
| ILMN200710C00377500 | 2020-07-02 12:50PM EDT | 377.50 | 6.00 | 4.60 | 5.70 | +1.20 | +25.00% | 1 | 27 | 37.15% |
| ILMN200710C00380000 | 2020-07-02 3:42PM EDT | 380.00 | 3.30 | 3.80 | 5.20 | +0.60 | +22.22% | 25 | 9 | 39.38% |
| ILMN200710C00385000 | 2020-07-02 3:23PM EDT | 385.00 | 2.85 | 2.05 | 3.40 | +1.15 | +67.65% | 4 | 8 | 38.10% |
| ILMN200710C00395000 | 2020-06-23 3:54PM EDT | 395.00 | 0.77 | 0.65 | 2.95 | 0.00 | - | 1 | 5 | 49.24% |
| ILMN200710C00400000 | 2020-07-02 9:59AM EDT | 400.00 | 0.80 | 0.45 | 0.80 | +0.33 | +70.21% | 2 | 2 | 37.06% |
| ILMN200710C00405000 | 2020-06-16 10:38AM EDT | 405.00 | 1.45 | 0.15 | 1.90 | 0.00 | - | - | 1 | 53.10% |
| ILMN200710C00415000 | 2020-06-18 11:07AM EDT | 415.00 | 1.32 | 0.00 | 2.15 | 0.00 | - | - | 26 | 54.64% |
| ILMN200710C00420000 | 2020-06-15 3:37PM EDT | 420.00 | 0.95 | 0.00 | 2.20 | 0.00 | - | - | 3 | 59.47% |
Ventaspara10 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200710P00280000 | 2020-06-15 3:37PM EDT | 280.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | - | 3 | 123.78% |
| ILMN200710P00300000 | 2020-06-22 2:23PM EDT | 300.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 99.22% |
| ILMN200710P00305000 | 2020-06-26 3:39PM EDT | 305.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 10 | 14 | 92.63% |
| ILMN200710P00310000 | 2020-06-24 12:35PM EDT | 310.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| ILMN200710P00315000 | 2020-06-23 3:39PM EDT | 315.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | - | 2 | 80.96% |
| ILMN200710P00320000 | 2020-06-15 3:22PM EDT | 320.00 | 3.91 | 0.00 | 2.35 | 0.00 | - | - | 1 | 76.10% |
| ILMN200710P00325000 | 2020-06-15 3:37PM EDT | 325.00 | 4.58 | 0.00 | 2.40 | 0.00 | - | - | 1 | 70.39% |
| ILMN200710P00330000 | 2020-06-26 11:59AM EDT | 330.00 | 0.88 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 54.93% |
| ILMN200710P00332500 | 2020-06-22 2:23PM EDT | 332.50 | 3.63 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 62.21% |
| ILMN200710P00335000 | 2020-06-23 1:54PM EDT | 335.00 | 1.94 | 0.00 | 2.60 | 0.00 | - | 3 | 10 | 59.45% |
| ILMN200710P00337500 | 2020-06-23 1:54PM EDT | 337.50 | 2.22 | 0.00 | 2.65 | 0.00 | - | 3 | 4 | 56.64% |
| ILMN200710P00345000 | 2020-07-01 12:38PM EDT | 345.00 | 1.54 | 0.40 | 1.10 | 0.00 | - | 8 | 9 | 44.82% |
| ILMN200710P00347500 | 2020-06-19 9:32AM EDT | 347.50 | 6.07 | 0.60 | 2.80 | 0.00 | - | 4 | 4 | 56.62% |
| ILMN200710P00350000 | 2020-07-02 11:40AM EDT | 350.00 | 2.50 | 0.40 | 1.60 | +0.30 | +13.64% | 75 | 84 | 43.38% |
| ILMN200710P00352500 | 2020-07-02 3:54PM EDT | 352.50 | 1.55 | 1.00 | 1.50 | -1.37 | -46.92% | 1 | 8 | 39.20% |
| ILMN200710P00357500 | 2020-06-29 1:03PM EDT | 357.50 | 7.00 | 1.45 | 2.65 | 0.00 | - | 3 | 13 | 40.61% |
| ILMN200710P00360000 | 2020-07-02 3:27PM EDT | 360.00 | 2.20 | 1.90 | 2.90 | -2.87 | -56.61% | 2 | 4 | 38.29% |
| ILMN200710P00362500 | 2020-07-02 10:57AM EDT | 362.50 | 2.80 | 2.30 | 3.20 | -3.85 | -57.89% | 7 | 11 | 35.98% |
| ILMN200710P00365000 | 2020-07-02 3:27PM EDT | 365.00 | 2.90 | 2.80 | 3.80 | -4.70 | -61.84% | 2 | 3 | 34.97% |
| ILMN200710P00420000 | 2020-06-03 12:14PM EDT | 420.00 | 62.00 | 56.20 | 54.80 | 0.00 | - | - | 1 | 116.53% |
© 2020 Verizon Media. Todos los derechos reservados.