Mercados españoles cerrados en 1 hr 30 mins
IBEX 35
8.353,80 +31,70 (+0,38%) Euro Stoxx 50
3.965,69 +31,25 (+0,79%) Dólar/Euro
1,0379 +0,0044 (+0,43%) Petróleo Brent
85,45 +2,42 (+2,91%) Oro
1.769,50 +5,80 (+0,33%) BTC-EUR
16.225,05 +328,88 (+2,07%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:00AM EST. Mercado abierto.
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202C00130000 | 2022-11-10 11:39AM EST | 130.00 | 108.00 | 75.10 | 80.50 | 0.00 | - | - | 1 | 392.72% |
| ILMN221202C00195000 | 2022-11-29 2:58PM EST | 195.00 | 14.23 | 11.60 | 14.70 | 0.00 | - | 1 | 1 | 96.68% |
| ILMN221202C00200000 | 2022-11-30 9:32AM EST | 200.00 | 8.20 | 8.30 | 10.90 | -2.00 | -19.61% | 3 | 3 | 92.38% |
| ILMN221202C00205000 | 2022-10-19 2:41PM EST | 205.00 | 15.66 | 16.90 | 19.80 | 0.00 | - | - | 2 | 247.49% |
| ILMN221202C00210000 | 2022-11-29 2:22PM EST | 210.00 | 3.60 | 2.05 | 3.10 | 0.00 | - | 34 | 19 | 61.67% |
| ILMN221202C00215000 | 2022-11-30 9:38AM EST | 215.00 | 0.95 | 0.80 | 1.65 | -1.30 | -57.78% | 2 | 28 | 60.23% |
| ILMN221202C00220000 | 2022-11-30 9:32AM EST | 220.00 | 0.55 | 0.25 | 0.55 | -0.15 | -21.43% | 2 | 537 | 55.66% |
| ILMN221202C00222500 | 2022-11-29 10:09AM EST | 222.50 | 1.60 | 0.20 | 0.40 | 0.00 | - | 7 | 38 | 58.30% |
| ILMN221202C00225000 | 2022-11-29 3:48PM EST | 225.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 41 | 76 | 80.27% |
| ILMN221202C00227500 | 2022-11-29 12:47PM EST | 227.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 11 | 59 | 61.72% |
| ILMN221202C00230000 | 2022-11-29 3:26PM EST | 230.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 14 | 74 | 65.04% |
| ILMN221202C00232500 | 2022-11-29 9:58AM EST | 232.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | 12 | 16 | 83.01% |
| ILMN221202C00235000 | 2022-11-29 3:26PM EST | 235.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 30 | 75.00% |
| ILMN221202C00237500 | 2022-11-28 10:31AM EST | 237.50 | 0.26 | 0.00 | 3.60 | 0.00 | - | 4 | 8 | 142.09% |
| ILMN221202C00240000 | 2022-11-28 10:18AM EST | 240.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 8 | 37 | 114.45% |
| ILMN221202C00242500 | 2022-11-23 11:56AM EST | 242.50 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 2 | 164.01% |
| ILMN221202C00245000 | 2022-11-22 2:57PM EST | 245.00 | 0.39 | 0.00 | 3.60 | 0.00 | - | 10 | 73 | 161.96% |
| ILMN221202C00250000 | 2022-11-28 10:33AM EST | 250.00 | 0.18 | 0.00 | 3.60 | 0.00 | - | 21 | 26 | 174.51% |
| ILMN221202C00252500 | 2022-11-17 11:12AM EST | 252.50 | 0.85 | 0.00 | 4.30 | 0.00 | - | - | 2 | 189.79% |
| ILMN221202C00255000 | 2022-11-21 10:05AM EST | 255.00 | 0.37 | 0.00 | 4.20 | 0.00 | - | 2 | 3 | 194.63% |
| ILMN221202C00260000 | 2022-11-29 9:56AM EST | 260.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 4 | 33 | 206.49% |
| ILMN221202C00262500 | 2022-11-17 11:12AM EST | 262.50 | 0.40 | 0.00 | 4.20 | 0.00 | - | - | 2 | 212.26% |
| ILMN221202C00265000 | 2022-11-16 3:44PM EST | 265.00 | 0.80 | 0.00 | 3.70 | 0.00 | - | 2 | 7 | 210.79% |
| ILMN221202C00270000 | 2022-11-22 9:54AM EST | 270.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 126.95% |
| ILMN221202C00280000 | 2022-11-22 9:53AM EST | 280.00 | 0.15 | 0.00 | 3.60 | 0.00 | - | - | 2 | 240.77% |
| ILMN221202C00290000 | 2022-11-11 11:08AM EST | 290.00 | 0.70 | 0.00 | 3.60 | 0.00 | - | 5 | 9 | 260.21% |
| ILMN221202C00295000 | 2022-11-11 9:52AM EST | 295.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 1 | 67 | 269.53% |
| ILMN221202C00300000 | 2022-11-14 9:48AM EST | 300.00 | 0.75 | 0.00 | 3.50 | 0.00 | - | 10 | 10 | 276.86% |
| ILMN221202C00310000 | 2022-11-28 10:15AM EST | 310.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 103 | 191.41% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202P00115000 | 2022-11-23 9:33AM EST | 115.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 1 | 0 | 427.44% |
| ILMN221202P00120000 | 2022-10-31 9:02AM EST | 120.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 50.00% |
| ILMN221202P00125000 | 2022-11-23 9:33AM EST | 125.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 3 | 221 | 375.29% |
| ILMN221202P00130000 | 2022-11-03 2:58PM EST | 130.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 14 | 43 | 214.06% |
| ILMN221202P00135000 | 2022-11-11 10:10AM EST | 135.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 213.28% |
| ILMN221202P00140000 | 2022-11-29 1:59PM EST | 140.00 | 0.14 | 0.00 | 3.60 | 0.00 | - | 1 | 19 | 305.76% |
| ILMN221202P00145000 | 2022-11-16 1:57PM EST | 145.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 121 | 122 | 190.82% |
| ILMN221202P00150000 | 2022-11-16 1:55PM EST | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 129.69% |
| ILMN221202P00155000 | 2022-11-18 3:13PM EST | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 86 | 117 | 117.19% |
| ILMN221202P00160000 | 2022-11-18 2:31PM EST | 160.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 7 | 41 | 229.88% |
| ILMN221202P00165000 | 2022-10-24 12:08PM EST | 165.00 | 1.66 | 0.00 | 0.30 | 0.00 | - | - | 10 | 117.58% |
| ILMN221202P00170000 | 2022-11-18 10:32AM EST | 170.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | 2 | 7 | 177.34% |
| ILMN221202P00175000 | 2022-11-03 9:02AM EST | 175.00 | 2.97 | 0.00 | 0.30 | 0.00 | - | - | 5 | 89.84% |
| ILMN221202P00180000 | 2022-11-23 3:12PM EST | 180.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 146.53% |
| ILMN221202P00185000 | 2022-11-28 3:09PM EST | 185.00 | 0.10 | 0.00 | 3.70 | 0.00 | - | 24 | 32 | 117.77% |
| ILMN221202P00190000 | 2022-11-30 9:37AM EST | 190.00 | 0.40 | 0.20 | 0.55 | -0.01 | -2.44% | 3 | 34 | 59.38% |
| ILMN221202P00195000 | 2022-11-29 1:59PM EST | 195.00 | 0.70 | 0.50 | 2.80 | 0.00 | - | 12 | 20 | 72.02% |
| ILMN221202P00197500 | 2022-11-29 2:48PM EST | 197.50 | 1.03 | 0.75 | 2.30 | 0.00 | - | 11 | 15 | 58.94% |
| ILMN221202P00200000 | 2022-11-29 3:58PM EST | 200.00 | 1.20 | 1.15 | 1.70 | 0.00 | - | 63 | 76 | 50.44% |
| ILMN221202P00202500 | 2022-11-29 2:48PM EST | 202.50 | 1.99 | 1.50 | 2.25 | 0.00 | - | 27 | 142 | 45.87% |
| ILMN221202P00205000 | 2022-11-30 9:39AM EST | 205.00 | 2.85 | 2.20 | 3.20 | 0.00 | - | 4 | 16 | 43.63% |
| ILMN221202P00207500 | 2022-11-29 3:35PM EST | 207.50 | 3.30 | 3.50 | 4.20 | 0.00 | - | 54 | 60 | 37.79% |
| ILMN221202P00210000 | 2022-11-30 9:40AM EST | 210.00 | 5.42 | 3.80 | 5.40 | +0.12 | +2.26% | 1 | 73 | 27.49% |
| ILMN221202P00212500 | 2022-11-29 3:03PM EST | 212.50 | 6.25 | 6.20 | 7.70 | 0.00 | - | 33 | 35 | 30.52% |
| ILMN221202P00215000 | 2022-11-29 2:17PM EST | 215.00 | 7.57 | 7.60 | 9.70 | 0.00 | - | 20 | 57 | 0.00% |
| ILMN221202P00217500 | 2022-11-29 3:49PM EST | 217.50 | 9.47 | 9.20 | 12.00 | 0.00 | - | 18 | 33 | 0.00% |
| ILMN221202P00220000 | 2022-11-29 10:27AM EST | 220.00 | 6.93 | 11.10 | 14.80 | 0.00 | - | 11 | 48 | 0.00% |
| ILMN221202P00222500 | 2022-11-29 9:59AM EST | 222.50 | 7.80 | 13.30 | 17.30 | 0.00 | - | 13 | 25 | 0.00% |
| ILMN221202P00225000 | 2022-11-28 9:36AM EST | 225.00 | 8.26 | 15.90 | 19.70 | 0.00 | - | 10 | 30 | 0.00% |
| ILMN221202P00227500 | 2022-11-25 11:45AM EST | 227.50 | 9.80 | 18.30 | 22.00 | 0.00 | - | 3 | 6 | 0.00% |
| ILMN221202P00230000 | 2022-11-28 9:59AM EST | 230.00 | 11.70 | 20.40 | 24.60 | 0.00 | - | 2 | 38 | 0.00% |
| ILMN221202P00232500 | 2022-11-30 9:35AM EST | 232.50 | 25.20 | 23.00 | 26.70 | +7.95 | +46.09% | 1 | 3 | 0.00% |
| ILMN221202P00235000 | 2022-11-28 3:23PM EST | 235.00 | 19.50 | 24.50 | 30.70 | 0.00 | - | 1 | 1 | 106.93% |
| ILMN221202P00240000 | 2022-10-26 9:02AM EST | 240.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN221202P00245000 | 2022-11-03 10:05AM EST | 245.00 | 35.85 | 34.80 | 40.20 | 0.00 | - | - | 0 | 106.06% |
| ILMN221202P00250000 | 2022-10-28 9:41AM EST | 250.00 | 24.10 | 29.70 | 32.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
