Mercados españoles cerrados en 1 hr 30 mins

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
205,07-3,50 (-1,68%)
A partir del 10:00AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara2 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN221202C001300002022-11-10 11:39AM EST130.00108.0075.1080.500.00--1392.72%
ILMN221202C001950002022-11-29 2:58PM EST195.0014.2311.6014.700.00-1196.68%
ILMN221202C002000002022-11-30 9:32AM EST200.008.208.3010.90-2.00-19.61%3392.38%
ILMN221202C002050002022-10-19 2:41PM EST205.0015.6616.9019.800.00--2247.49%
ILMN221202C002100002022-11-29 2:22PM EST210.003.602.053.100.00-341961.67%
ILMN221202C002150002022-11-30 9:38AM EST215.000.950.801.65-1.30-57.78%22860.23%
ILMN221202C002200002022-11-30 9:32AM EST220.000.550.250.55-0.15-21.43%253755.66%
ILMN221202C002225002022-11-29 10:09AM EST222.501.600.200.400.00-73858.30%
ILMN221202C002250002022-11-29 3:48PM EST225.000.250.001.500.00-417680.27%
ILMN221202C002275002022-11-29 12:47PM EST227.500.250.000.300.00-115961.72%
ILMN221202C002300002022-11-29 3:26PM EST230.000.300.000.250.00-147465.04%
ILMN221202C002325002022-11-29 9:58AM EST232.500.300.000.650.00-121683.01%
ILMN221202C002350002022-11-29 3:26PM EST235.000.200.000.250.00-23075.00%
ILMN221202C002375002022-11-28 10:31AM EST237.500.260.003.600.00-48142.09%
ILMN221202C002400002022-11-28 10:18AM EST240.000.050.001.300.00-837114.45%
ILMN221202C002425002022-11-23 11:56AM EST242.500.400.004.300.00--2164.01%
ILMN221202C002450002022-11-22 2:57PM EST245.000.390.003.600.00-1073161.96%
ILMN221202C002500002022-11-28 10:33AM EST250.000.180.003.600.00-2126174.51%
ILMN221202C002525002022-11-17 11:12AM EST252.500.850.004.300.00--2189.79%
ILMN221202C002550002022-11-21 10:05AM EST255.000.370.004.200.00-23194.63%
ILMN221202C002600002022-11-29 9:56AM EST260.000.050.004.200.00-433206.49%
ILMN221202C002625002022-11-17 11:12AM EST262.500.400.004.200.00--2212.26%
ILMN221202C002650002022-11-16 3:44PM EST265.000.800.003.700.00-27210.79%
ILMN221202C002700002022-11-22 9:54AM EST270.000.100.000.150.00-35126.95%
ILMN221202C002800002022-11-22 9:53AM EST280.000.150.003.600.00--2240.77%
ILMN221202C002900002022-11-11 11:08AM EST290.000.700.003.600.00-59260.21%
ILMN221202C002950002022-11-11 9:52AM EST295.000.500.003.600.00-167269.53%
ILMN221202C003000002022-11-14 9:48AM EST300.000.750.003.500.00-1010276.86%
ILMN221202C003100002022-11-28 10:15AM EST310.000.010.000.250.00-3103191.41%
Ventaspara2 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN221202P001150002022-11-23 9:33AM EST115.000.100.003.500.00-10427.44%
ILMN221202P001200002022-10-31 9:02AM EST120.000.170.000.000.00-123550.00%
ILMN221202P001250002022-11-23 9:33AM EST125.000.100.003.500.00-3221375.29%
ILMN221202P001300002022-11-03 2:58PM EST130.000.300.000.200.00-1443214.06%
ILMN221202P001350002022-11-11 10:10AM EST135.000.150.000.350.00-112213.28%
ILMN221202P001400002022-11-29 1:59PM EST140.000.140.003.600.00-119305.76%
ILMN221202P001450002022-11-16 1:57PM EST145.000.050.000.500.00-121122190.82%
ILMN221202P001500002022-11-16 1:55PM EST150.000.050.000.050.00-26129.69%
ILMN221202P001550002022-11-18 3:13PM EST155.000.050.000.050.00-86117117.19%
ILMN221202P001600002022-11-18 2:31PM EST160.000.200.004.300.00-741229.88%
ILMN221202P001650002022-10-24 12:08PM EST165.001.660.000.300.00--10117.58%
ILMN221202P001700002022-11-18 10:32AM EST170.000.400.003.600.00-27177.34%
ILMN221202P001750002022-11-03 9:02AM EST175.002.970.000.300.00--589.84%
ILMN221202P001800002022-11-23 3:12PM EST180.000.150.004.400.00-11146.53%
ILMN221202P001850002022-11-28 3:09PM EST185.000.100.003.700.00-2432117.77%
ILMN221202P001900002022-11-30 9:37AM EST190.000.400.200.55-0.01-2.44%33459.38%
ILMN221202P001950002022-11-29 1:59PM EST195.000.700.502.800.00-122072.02%
ILMN221202P001975002022-11-29 2:48PM EST197.501.030.752.300.00-111558.94%
ILMN221202P002000002022-11-29 3:58PM EST200.001.201.151.700.00-637650.44%
ILMN221202P002025002022-11-29 2:48PM EST202.501.991.502.250.00-2714245.87%
ILMN221202P002050002022-11-30 9:39AM EST205.002.852.203.200.00-41643.63%
ILMN221202P002075002022-11-29 3:35PM EST207.503.303.504.200.00-546037.79%
ILMN221202P002100002022-11-30 9:40AM EST210.005.423.805.40+0.12+2.26%17327.49%
ILMN221202P002125002022-11-29 3:03PM EST212.506.256.207.700.00-333530.52%
ILMN221202P002150002022-11-29 2:17PM EST215.007.577.609.700.00-20570.00%
ILMN221202P002175002022-11-29 3:49PM EST217.509.479.2012.000.00-18330.00%
ILMN221202P002200002022-11-29 10:27AM EST220.006.9311.1014.800.00-11480.00%
ILMN221202P002225002022-11-29 9:59AM EST222.507.8013.3017.300.00-13250.00%
ILMN221202P002250002022-11-28 9:36AM EST225.008.2615.9019.700.00-10300.00%
ILMN221202P002275002022-11-25 11:45AM EST227.509.8018.3022.000.00-360.00%
ILMN221202P002300002022-11-28 9:59AM EST230.0011.7020.4024.600.00-2380.00%
ILMN221202P002325002022-11-30 9:35AM EST232.5025.2023.0026.70+7.95+46.09%130.00%
ILMN221202P002350002022-11-28 3:23PM EST235.0019.5024.5030.700.00-11106.93%
ILMN221202P002400002022-10-26 9:02AM EST240.0018.400.000.000.00--00.00%
ILMN221202P002450002022-11-03 10:05AM EST245.0035.8534.8040.200.00--0106.06%
ILMN221202P002500002022-10-28 9:41AM EST250.0024.1029.7032.900.00-100.00%