ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200710C003250002020-07-01 11:01AM EDT325.0041.9548.3051.400.00-1177.49%
ILMN200710C003300002020-06-15 3:52PM EDT330.0018.5543.4046.500.00-1172.12%
ILMN200710C003350002020-06-15 3:37PM EDT335.0017.5539.5043.300.00-1178.87%
ILMN200710C003400002020-06-17 1:30PM EDT340.0027.6733.9037.000.00-1163.59%
ILMN200710C003425002020-06-15 3:37PM EDT342.5013.3531.5034.700.00-2261.40%
ILMN200710C003450002020-06-16 2:51PM EDT345.0018.6029.9033.700.00--067.00%
ILMN200710C003500002020-06-15 3:37PM EDT350.0016.4524.4027.400.00-1052.93%
ILMN200710C003550002020-07-02 9:38AM EDT355.0020.2420.7024.30+4.64+29.74%1355.70%
ILMN200710C003575002020-06-15 3:52PM EDT357.5013.5418.3022.100.00--152.67%
ILMN200710C003600002020-07-02 3:59PM EDT360.0015.2016.4020.10+3.45+29.36%31351.45%
ILMN200710C003625002020-06-29 1:46PM EDT362.509.1013.8015.700.00-71146.62%
ILMN200710C003650002020-07-02 3:47PM EDT365.0012.9012.3014.40+4.15+47.43%21848.19%
ILMN200710C003675002020-07-01 9:43AM EDT367.508.4011.4013.500.00-31451.15%
ILMN200710C003700002020-07-02 3:00PM EDT370.0010.409.9011.00+4.00+62.50%31245.64%
ILMN200710C003725002020-07-01 3:47PM EDT372.506.606.808.400.00-51239.31%
ILMN200710C003750002020-07-01 10:13AM EDT375.007.166.507.70+2.78+63.47%31741.70%
ILMN200710C003775002020-07-02 12:50PM EDT377.506.004.605.70+1.20+25.00%12737.15%
ILMN200710C003800002020-07-02 3:42PM EDT380.003.303.805.20+0.60+22.22%25939.38%
ILMN200710C003850002020-07-02 3:23PM EDT385.002.852.053.40+1.15+67.65%4838.10%
ILMN200710C003950002020-06-23 3:54PM EDT395.000.770.652.950.00-1549.24%
ILMN200710C004000002020-07-02 9:59AM EDT400.000.800.450.80+0.33+70.21%2237.06%
ILMN200710C004050002020-06-16 10:38AM EDT405.001.450.151.900.00--153.10%
ILMN200710C004150002020-06-18 11:07AM EDT415.001.320.002.150.00--2654.64%
ILMN200710C004200002020-06-15 3:37PM EDT420.000.950.002.200.00--359.47%
Ventaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200710P002800002020-06-15 3:37PM EDT280.000.850.002.150.00--3123.78%
ILMN200710P003000002020-06-22 2:23PM EDT300.001.100.002.200.00-2599.22%
ILMN200710P003050002020-06-26 3:39PM EDT305.000.700.002.150.00-101492.63%
ILMN200710P003100002020-06-24 12:35PM EDT310.001.100.000.000.00-101225.00%
ILMN200710P003150002020-06-23 3:39PM EDT315.000.800.002.200.00--280.96%
ILMN200710P003200002020-06-15 3:22PM EDT320.003.910.002.350.00--176.10%
ILMN200710P003250002020-06-15 3:37PM EDT325.004.580.002.400.00--170.39%
ILMN200710P003300002020-06-26 11:59AM EDT330.000.880.000.600.00-11554.93%
ILMN200710P003325002020-06-22 2:23PM EDT332.503.630.002.550.00-2462.21%
ILMN200710P003350002020-06-23 1:54PM EDT335.001.940.002.600.00-31059.45%
ILMN200710P003375002020-06-23 1:54PM EDT337.502.220.002.650.00-3456.64%
ILMN200710P003450002020-07-01 12:38PM EDT345.001.540.401.100.00-8944.82%
ILMN200710P003475002020-06-19 9:32AM EDT347.506.070.602.800.00-4456.62%
ILMN200710P003500002020-07-02 11:40AM EDT350.002.500.401.60+0.30+13.64%758443.38%
ILMN200710P003525002020-07-02 3:54PM EDT352.501.551.001.50-1.37-46.92%1839.20%
ILMN200710P003575002020-06-29 1:03PM EDT357.507.001.452.650.00-31340.61%
ILMN200710P003600002020-07-02 3:27PM EDT360.002.201.902.90-2.87-56.61%2438.29%
ILMN200710P003625002020-07-02 10:57AM EDT362.502.802.303.20-3.85-57.89%71135.98%
ILMN200710P003650002020-07-02 3:27PM EDT365.002.902.803.80-4.70-61.84%2334.97%
ILMN200710P004200002020-06-03 12:14PM EDT420.0062.0056.2054.800.00--1116.53%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines