Mercados españoles cerrados
S&P 500
4.408,64-14,51(-0,33%)Nasdaq
14.786,04+24,75(+0,17%)NIKKEI 225
27.584,08-57,75(-0,21%)Dólar/Euro
1,1844-0,0024(-0,20%)Petróleo Brent
70,13-2,28(-3,15%)BTC-EUR
33.405,34+821,40(+2,52%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
505,04+6,62 (+1,33%)
A partir del 3:38PM EDT. Mercado abierto.
Llamadaspara6 de agosto de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210806C00375000 | 2021-07-20 9:42AM EDT | 375.00 | 97.60 | 125.00 | 130.60 | 0.00 | - | 1 | 1 | 164.70% |
| ILMN210806C00395000 | 2021-07-30 11:52AM EDT | 395.00 | 97.30 | 106.90 | 110.50 | 0.00 | - | 1 | 1 | 135.25% |
| ILMN210806C00450000 | 2021-07-30 12:59PM EDT | 450.00 | 51.35 | 52.40 | 57.20 | +4.36 | +9.28% | 1 | 1 | 101.00% |
| ILMN210806C00452500 | 2021-07-19 12:09AM EDT | 452.50 | 26.27 | 50.40 | 54.00 | 0.00 | - | - | 1 | 87.84% |
| ILMN210806C00455000 | 2021-07-30 12:59PM EDT | 455.00 | 46.81 | 48.60 | 53.40 | +4.14 | +9.70% | 1 | 1 | 76.42% |
| ILMN210806C00465000 | 2021-07-30 3:54PM EDT | 465.00 | 35.00 | 39.30 | 43.70 | 0.00 | - | 5 | 6 | 70.85% |
| ILMN210806C00470000 | 2021-08-03 3:04PM EDT | 470.00 | 32.45 | 36.70 | 38.60 | 0.00 | - | 1 | 2 | 76.37% |
| ILMN210806C00472500 | 2021-07-23 1:14PM EDT | 472.50 | 31.20 | 34.70 | 37.40 | 0.00 | - | 2 | 2 | 80.60% |
| ILMN210806C00475000 | 2021-07-28 9:47AM EDT | 475.00 | 25.96 | 32.70 | 34.40 | 0.00 | - | 1 | 6 | 76.49% |
| ILMN210806C00480000 | 2021-08-04 10:32AM EDT | 480.00 | 30.30 | 28.60 | 31.50 | +5.60 | +22.67% | 9 | 13 | 79.42% |
| ILMN210806C00482500 | 2021-07-21 10:09AM EDT | 482.50 | 14.40 | 27.50 | 30.00 | 0.00 | - | 1 | 1 | 83.11% |
| ILMN210806C00485000 | 2021-08-04 10:32AM EDT | 485.00 | 26.70 | 25.00 | 28.20 | +5.05 | +23.33% | 9 | 6 | 80.57% |
| ILMN210806C00487500 | 2021-08-03 3:20PM EDT | 487.50 | 20.60 | 23.60 | 25.90 | 0.00 | - | 3 | 1 | 79.70% |
| ILMN210806C00490000 | 2021-08-04 1:36PM EDT | 490.00 | 21.90 | 22.20 | 24.30 | +4.00 | +22.35% | 3 | 12 | 80.64% |
| ILMN210806C00492500 | 2021-08-02 3:39PM EDT | 492.50 | 14.65 | 20.10 | 21.70 | 0.00 | - | 1 | 10 | 76.12% |
| ILMN210806C00495000 | 2021-08-04 11:16AM EDT | 495.00 | 17.30 | 18.70 | 20.70 | +0.60 | +3.59% | 4 | 36 | 78.06% |
| ILMN210806C00497500 | 2021-08-03 1:05PM EDT | 497.50 | 16.50 | 17.20 | 20.10 | +2.50 | +17.86% | 7 | 8 | 80.38% |
| ILMN210806C00500000 | 2021-08-04 1:57PM EDT | 500.00 | 16.18 | 16.80 | 18.10 | +2.03 | +14.35% | 15 | 129 | 81.41% |
| ILMN210806C00502500 | 2021-08-04 2:41PM EDT | 502.50 | 15.70 | 14.70 | 17.40 | +4.90 | +45.37% | 15 | 1 | 80.95% |
| ILMN210806C00505000 | 2021-08-04 3:22PM EDT | 505.00 | 14.49 | 13.60 | 14.90 | +5.88 | +68.29% | 16 | 35 | 77.92% |
| ILMN210806C00510000 | 2021-08-04 10:01AM EDT | 510.00 | 11.78 | 11.60 | 13.10 | +4.12 | +53.79% | 4 | 20 | 80.08% |
| ILMN210806C00515000 | 2021-08-03 3:32PM EDT | 515.00 | 10.50 | 9.40 | 10.90 | +2.50 | +31.25% | 1 | 27 | 79.13% |
| ILMN210806C00520000 | 2021-08-04 2:14PM EDT | 520.00 | 8.90 | 7.80 | 9.30 | +3.10 | +53.45% | 16 | 14 | 80.11% |
| ILMN210806C00525000 | 2021-08-04 11:56AM EDT | 525.00 | 5.98 | 6.20 | 7.50 | +1.43 | +31.43% | 2 | 7 | 79.09% |
| ILMN210806C00530000 | 2021-08-04 2:52PM EDT | 530.00 | 5.24 | 5.10 | 6.30 | +0.84 | +19.09% | 16 | 38 | 80.11% |
| ILMN210806C00535000 | 2021-08-04 3:22PM EDT | 535.00 | 4.74 | 4.20 | 5.40 | +2.09 | +78.87% | 1 | 7 | 81.64% |
| ILMN210806C00540000 | 2021-08-04 2:26PM EDT | 540.00 | 3.60 | 3.00 | 4.30 | +1.20 | +50.00% | 8 | 80 | 80.03% |
| ILMN210806C00545000 | 2021-08-04 2:25PM EDT | 545.00 | 3.15 | 2.60 | 3.30 | +1.15 | +57.50% | 11 | 68 | 80.64% |
| ILMN210806C00550000 | 2021-08-04 11:55AM EDT | 550.00 | 2.10 | 2.05 | 3.00 | +0.90 | +75.00% | 2 | 17 | 82.79% |
| ILMN210806C00555000 | 2021-08-04 2:08PM EDT | 555.00 | 1.82 | 1.60 | 2.25 | +0.57 | +45.60% | 2 | 7 | 82.14% |
| ILMN210806C00560000 | 2021-07-30 3:53PM EDT | 560.00 | 2.29 | 1.20 | 2.00 | 0.00 | - | 5 | 12 | 83.57% |
| ILMN210806C00570000 | 2021-07-28 11:37AM EDT | 570.00 | 0.78 | 0.65 | 1.75 | 0.00 | - | - | 1 | 87.89% |
| ILMN210806C00600000 | 2021-08-04 2:10PM EDT | 600.00 | 0.50 | 0.10 | 1.45 | +0.05 | +11.11% | 3 | 3 | 106.15% |
| ILMN210806C00630000 | 2021-08-02 1:09PM EDT | 630.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 158.18% |
| ILMN210806C00650000 | 2021-07-30 11:32AM EDT | 650.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 20 | 20 | 174.90% |
| ILMN210806C00660000 | 2021-07-28 1:17PM EDT | 660.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 11 | 182.93% |
Ventaspara6 de agosto de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210806P00340000 | 2021-07-19 12:10AM EDT | 340.00 | 0.15 | - | 4.30 | 0.00 | - | - | 9 | 312.40% |
| ILMN210806P00350000 | 2021-07-19 12:10AM EDT | 350.00 | 0.35 | - | 4.30 | 0.00 | - | - | 2 | 293.90% |
| ILMN210806P00360000 | 2021-07-19 12:10AM EDT | 360.00 | 0.58 | 0.00 | 4.30 | 0.00 | - | - | 1 | 234.81% |
| ILMN210806P00365000 | 2021-07-27 12:36PM EDT | 365.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 226.90% |
| ILMN210806P00370000 | 2021-07-19 3:49PM EDT | 370.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | - | 1 | 219.04% |
| ILMN210806P00375000 | 2021-07-29 9:55AM EDT | 375.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 6 | 44 | 211.28% |
| ILMN210806P00380000 | 2021-07-26 3:58PM EDT | 380.00 | 0.62 | 0.00 | 4.30 | 0.00 | - | 2 | 16 | 203.61% |
| ILMN210806P00385000 | 2021-08-02 11:24AM EDT | 385.00 | 0.12 | 0.00 | 3.80 | 0.00 | - | 4 | 8 | 190.77% |
| ILMN210806P00390000 | 2021-08-02 11:23AM EDT | 390.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 129.30% |
| ILMN210806P00395000 | 2021-07-26 3:58PM EDT | 395.00 | 0.76 | 0.00 | 0.50 | 0.00 | - | - | 2 | 123.63% |
| ILMN210806P00400000 | 2021-08-03 3:58PM EDT | 400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 161 | 50.00% |
| ILMN210806P00405000 | 2021-08-03 1:58PM EDT | 405.00 | 0.20 | 0.00 | 0.50 | -0.10 | -33.33% | 6 | 10 | 112.50% |
| ILMN210806P00410000 | 2021-07-30 2:18PM EDT | 410.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | 4 | 19 | 108.59% |
| ILMN210806P00420000 | 2021-08-03 12:25PM EDT | 420.00 | 0.48 | 0.10 | 0.50 | 0.00 | - | 1 | 22 | 98.83% |
| ILMN210806P00425000 | 2021-08-04 12:56PM EDT | 425.00 | 0.40 | 0.15 | 2.45 | -0.25 | -38.46% | 2 | 23 | 121.88% |
| ILMN210806P00430000 | 2021-07-30 1:43PM EDT | 430.00 | 1.17 | 0.15 | 2.45 | 0.00 | - | 3 | 6 | 115.21% |
| ILMN210806P00435000 | 2021-08-04 2:40PM EDT | 435.00 | 0.65 | 0.35 | 1.20 | -0.30 | -31.58% | 18 | 46 | 97.41% |
| ILMN210806P00440000 | 2021-08-04 2:46PM EDT | 440.00 | 0.90 | 0.30 | 2.00 | -0.28 | -23.73% | 39 | 70 | 99.17% |
| ILMN210806P00442500 | 2021-07-08 12:00PM EDT | 442.50 | 1.10 | 0.80 | 1.45 | 0.00 | - | 1 | 2 | 95.46% |
| ILMN210806P00445000 | 2021-08-03 12:51PM EDT | 445.00 | 1.60 | 1.00 | 1.75 | 0.00 | - | 7 | 63 | 96.58% |
| ILMN210806P00450000 | 2021-08-04 2:16PM EDT | 450.00 | 1.60 | 1.30 | 2.20 | -0.25 | -13.51% | 10 | 52 | 95.48% |
| ILMN210806P00452500 | 2021-08-04 2:33PM EDT | 452.50 | 1.55 | 1.50 | 2.75 | +0.05 | +3.33% | 2 | 10 | 96.95% |
| ILMN210806P00455000 | 2021-08-04 2:48PM EDT | 455.00 | 1.95 | 1.65 | 2.75 | -0.52 | -21.05% | 15 | 8 | 94.26% |
| ILMN210806P00457500 | 2021-08-02 12:40PM EDT | 457.50 | 2.35 | 2.00 | 2.40 | +0.20 | +9.30% | 2 | 8 | 90.63% |
| ILMN210806P00460000 | 2021-08-04 2:46PM EDT | 460.00 | 2.44 | 2.10 | 3.30 | -0.76 | -23.75% | 11 | 20 | 92.53% |
| ILMN210806P00462500 | 2021-08-03 9:30AM EDT | 462.50 | 3.58 | 2.55 | 3.20 | 0.00 | - | 5 | 8 | 90.55% |
| ILMN210806P00465000 | 2021-08-04 2:32PM EDT | 465.00 | 3.30 | 2.80 | 3.90 | -0.53 | -13.84% | 12 | 16 | 91.26% |
| ILMN210806P00467500 | 2021-07-29 11:13AM EDT | 467.50 | 4.54 | 3.30 | 4.50 | 0.00 | - | 1 | 11 | 92.20% |
| ILMN210806P00470000 | 2021-08-03 3:42PM EDT | 470.00 | 4.80 | 3.70 | 4.20 | 0.00 | - | 1 | 22 | 88.49% |
| ILMN210806P00472500 | 2021-07-30 2:29PM EDT | 472.50 | 6.00 | 3.90 | 5.00 | 0.00 | - | 1 | 6 | 88.38% |
| ILMN210806P00475000 | 2021-08-03 12:03PM EDT | 475.00 | 5.20 | 4.50 | 5.70 | -0.82 | -13.62% | 2 | 10 | 89.06% |
| ILMN210806P00477500 | 2021-07-29 1:06PM EDT | 477.50 | 5.70 | 5.00 | 6.30 | -2.56 | -30.99% | 1 | 27 | 88.59% |
| ILMN210806P00480000 | 2021-08-04 2:29PM EDT | 480.00 | 6.02 | 5.60 | 6.70 | -1.28 | -17.53% | 9 | 43 | 87.45% |
| ILMN210806P00482500 | 2021-08-03 3:43PM EDT | 482.50 | 7.80 | 6.20 | 7.60 | 0.00 | - | 3 | 13 | 87.71% |
| ILMN210806P00485000 | 2021-08-04 2:21PM EDT | 485.00 | 7.20 | 7.00 | 7.90 | -3.50 | -32.71% | 5 | 35 | 86.30% |
| ILMN210806P00487500 | 2021-07-27 10:39AM EDT | 487.50 | 11.00 | 7.50 | 8.30 | 0.00 | - | 1 | 4 | 84.01% |
| ILMN210806P00490000 | 2021-08-04 1:34PM EDT | 490.00 | 9.92 | 8.30 | 9.10 | -0.51 | -4.89% | 2 | 13 | 83.61% |
| ILMN210806P00492500 | 2021-08-03 12:13PM EDT | 492.50 | 12.50 | 9.40 | 10.00 | 0.00 | - | 1 | 26 | 84.02% |
| ILMN210806P00495000 | 2021-08-04 2:29PM EDT | 495.00 | 10.98 | 9.00 | 11.40 | -1.50 | -12.02% | 1 | 11 | 81.18% |
| ILMN210806P00497500 | 2021-08-03 1:55PM EDT | 497.50 | 12.80 | 10.70 | 12.60 | -2.50 | -16.34% | 3 | 13 | 83.44% |
| ILMN210806P00510000 | 2021-08-04 1:34PM EDT | 510.00 | 19.62 | 17.60 | 19.60 | -3.55 | -15.32% | 2 | 10 | 87.18% |
© 2021 Verizon Media. Todos los derechos reservados.
