| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN191213C00310000 | 2019-12-09 9:30AM EST | 2019-12-13 | 16.50 | 10.00 | 13.50 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN191220C00310000 | 2019-12-11 3:53PM EST | 2019-12-20 | 12.60 | 12.70 | 13.60 | 0.00 | - | 9 | 0 | 0.00% |
| ILMN191227C00310000 | 2019-12-04 3:58PM EST | 2019-12-27 | 14.46 | 13.50 | 14.90 | 0.00 | - | 2 | 0 | 19.45% |
| ILMN200103C00310000 | 2019-11-25 12:52PM EST | 2020-01-03 | 14.00 | 14.80 | 15.90 | 0.00 | - | - | 0 | 21.15% |
| ILMN200117C00310000 | 2019-12-11 12:15PM EST | 2020-01-17 | 20.85 | 20.30 | 22.20 | 0.00 | - | 10 | 0 | 35.08% |
| ILMN200320C00310000 | 2019-12-11 9:54AM EST | 2020-03-20 | 30.40 | 29.40 | 30.80 | 0.00 | - | 82 | 0 | 35.00% |
| ILMN200619C00310000 | 2019-12-11 2:38PM EST | 2020-06-19 | 39.22 | 37.50 | 40.40 | 0.00 | - | 3 | 0 | 36.10% |
| ILMN210115C00310000 | 2019-11-07 12:13PM EST | 2021-01-15 | 42.90 | 57.40 | 59.80 | 0.00 | - | 3 | 64 | 39.90% |
| ILMN210618C00310000 | 2019-11-13 11:13AM EST | 2021-06-18 | 51.90 | 62.20 | 65.90 | 0.00 | - | 4 | 0 | 37.94% |
| ILMN220121C00310000 | 2019-12-02 2:42PM EST | 2022-01-21 | 75.32 | 73.60 | 76.90 | 0.00 | - | 1 | 0 | 38.37% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN191213P00310000 | 2019-12-11 3:46PM EST | 2019-12-13 | 0.34 | 0.10 | 0.40 | 0.00 | - | 16 | 0 | 43.51% |
| ILMN191220P00310000 | 2019-12-11 3:45PM EST | 2019-12-20 | 1.80 | 1.20 | 1.60 | 0.00 | - | 10 | 0 | 31.52% |
| ILMN191227P00310000 | 2019-12-06 12:18PM EST | 2019-12-27 | 2.17 | 1.90 | 2.60 | 0.00 | - | 10 | 0 | 28.87% |
| ILMN200103P00310000 | 2019-12-11 11:46AM EST | 2020-01-03 | 3.80 | 3.00 | 3.40 | 0.00 | - | 2 | 0 | 27.27% |
| ILMN200110P00310000 | 2019-12-10 12:58PM EST | 2020-01-10 | 3.60 | 4.00 | 6.30 | 0.00 | - | 8 | 0 | 33.17% |
| ILMN200117P00310000 | 2019-12-11 12:07PM EST | 2020-01-17 | 9.60 | 8.40 | 10.10 | 0.00 | - | 5 | 0 | 40.12% |
| ILMN200320P00310000 | 2019-12-11 3:07PM EST | 2020-03-20 | 17.10 | 16.00 | 17.20 | 0.00 | - | 20 | 0 | 35.62% |
| ILMN200619P00310000 | 2019-11-20 10:52AM EST | 2020-06-19 | 28.50 | 23.90 | 25.80 | 0.00 | - | 170 | 0 | 35.43% |
| ILMN210115P00310000 | 2019-12-09 1:05PM EST | 2021-01-15 | 35.40 | 36.30 | 39.60 | 0.00 | - | 7 | 0 | 35.11% |
| ILMN210618P00310000 | 2019-09-20 2:30PM EST | 2021-06-18 | 52.80 | 59.70 | 63.00 | 0.00 | - | 6 | 0 | 45.35% |