| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200221C00310000 | 2020-02-19 9:46AM EST | 2020-02-21 | 0.27 | 0.15 | 0.30 | +0.02 | +8.00% | 10 | 453 | 20.07% |
| ILMN200228C00310000 | 2020-02-19 9:48AM EST | 2020-02-28 | 1.46 | 1.35 | 1.55 | +0.26 | +21.67% | 7 | 18 | 20.15% |
| ILMN200306C00310000 | 2020-02-19 9:46AM EST | 2020-03-06 | 2.59 | 2.60 | 3.00 | +0.39 | +17.73% | 2 | 21 | 21.88% |
| ILMN200313C00310000 | 2020-02-12 2:10PM EST | 2020-03-13 | 2.40 | 3.60 | 4.50 | 0.00 | - | 38 | 41 | 23.62% |
| ILMN200320C00310000 | 2020-02-19 9:57AM EST | 2020-03-20 | 4.90 | 4.70 | 5.10 | +0.48 | +10.86% | 33 | 556 | 22.58% |
| ILMN200327C00310000 | 2020-02-13 9:47AM EST | 2020-03-27 | 3.95 | 5.30 | 6.50 | 0.00 | - | 4 | 15 | 24.12% |
| ILMN200403C00310000 | 2020-02-19 9:36AM EST | 2020-04-03 | 6.30 | 6.50 | 7.50 | +0.20 | +3.28% | 1 | 25 | 24.58% |
| ILMN200619C00310000 | 2020-02-18 2:37PM EST | 2020-06-19 | 15.57 | 16.30 | 17.10 | 0.00 | - | 5 | 181 | 28.76% |
| ILMN200918C00310000 | 2020-02-14 11:16AM EST | 2020-09-18 | 21.83 | 23.70 | 25.00 | 0.00 | - | 5 | 32 | 30.32% |
| ILMN210115C00310000 | 2020-02-14 2:50PM EST | 2021-01-15 | 32.50 | 32.80 | 34.40 | 0.00 | - | 37 | 420 | 32.44% |
| ILMN210618C00310000 | 2020-01-30 10:01AM EST | 2021-06-18 | 50.90 | 40.90 | 44.20 | 0.00 | - | 1 | 25 | 33.87% |
| ILMN220121C00310000 | 2020-02-13 11:10AM EST | 2022-01-21 | 48.60 | 51.60 | 55.10 | 0.00 | - | 4 | 52 | 34.75% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200221P00310000 | 2020-02-19 9:33AM EST | 2020-02-21 | 8.10 | 8.00 | 8.60 | -2.64 | -24.58% | 9 | 140 | 39.58% |
| ILMN200228P00310000 | 2020-02-10 9:36AM EST | 2020-02-28 | 14.39 | 7.80 | 9.70 | 0.00 | - | 2 | 9 | 27.98% |
| ILMN200306P00310000 | 2020-02-05 1:04PM EST | 2020-03-06 | 13.73 | 10.30 | 11.00 | 0.00 | - | 3 | 37 | 26.86% |
| ILMN200320P00310000 | 2020-02-18 12:35PM EST | 2020-03-20 | 14.74 | 12.10 | 12.80 | 0.00 | - | 4 | 249 | 25.24% |
| ILMN200403P00310000 | 2020-02-13 9:44AM EST | 2020-04-03 | 21.35 | 13.70 | 14.70 | 0.00 | - | - | - | 25.55% |
| ILMN200619P00310000 | 2020-02-14 12:19PM EST | 2020-06-19 | 24.75 | 22.40 | 23.30 | 0.00 | - | 1 | 254 | 27.92% |
| ILMN200918P00310000 | 2020-01-31 11:05AM EST | 2020-09-18 | 36.80 | 28.70 | 29.60 | 0.00 | - | 13 | 73 | 27.95% |
| ILMN210115P00310000 | 2020-02-10 3:25PM EST | 2021-01-15 | 40.00 | 36.10 | 37.20 | 0.00 | - | 89 | 271 | 28.99% |
| ILMN210618P00310000 | 2020-01-15 12:12PM EST | 2021-06-18 | 40.97 | 42.10 | 46.10 | 0.00 | - | 2 | 15 | 30.37% |
| ILMN220121P00310000 | 2020-02-05 2:43PM EST | 2022-01-21 | 51.65 | 49.00 | 52.80 | 0.00 | - | - | 2 | 29.28% |