ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:310.00
Llamadaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200605C00310000 | 2020-05-20 11:44AM EDT | 2020-06-05 | 49.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200612C00310000 | 2020-05-13 7:01PM EDT | 2020-06-12 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN200619C00310000 | 2020-06-04 1:30PM EDT | 2020-06-19 | 48.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ILMN200702C00310000 | 2020-05-29 10:16AM EDT | 2020-07-02 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200717C00310000 | 2020-05-18 12:04AM EDT | 2020-07-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN200918C00310000 | 2020-06-02 12:56PM EDT | 2020-09-18 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201218C00310000 | 2020-05-13 7:01PM EDT | 2020-12-18 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210115C00310000 | 2020-06-04 1:30PM EDT | 2021-01-15 | 71.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ILMN210618C00310000 | 2020-06-01 9:30AM EDT | 2021-06-18 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00310000 | 2020-06-01 10:28AM EDT | 2022-01-21 | 98.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200605P00310000 | 2020-05-21 11:21AM EDT | 2020-06-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN200612P00310000 | 2020-05-27 1:56PM EDT | 2020-06-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN200619P00310000 | 2020-06-03 3:47PM EDT | 2020-06-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN200702P00310000 | 2020-05-29 10:03AM EDT | 2020-07-02 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN200717P00310000 | 2020-06-04 3:43PM EDT | 2020-07-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN200918P00310000 | 2020-06-02 2:09PM EDT | 2020-09-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ILMN201218P00310000 | 2020-05-27 1:12PM EDT | 2020-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN210115P00310000 | 2020-05-27 10:57AM EDT | 2021-01-15 | 26.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ILMN210618P00310000 | 2020-05-29 3:50PM EDT | 2021-06-18 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220121P00310000 | 2020-05-28 12:55PM EDT | 2022-01-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. Todos los derechos reservados.