Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN210319C00310000 | 2021-02-24 1:25PM EST | 2021-03-19 | 154.00 | 126.80 | 133.80 | 0.00 | - | 2 | 32 | 78.86% |
ILMN210618C00310000 | 2021-02-12 11:31AM EST | 2021-06-18 | 235.80 | 134.10 | 142.00 | 0.00 | - | 7 | 32 | 58.75% |
ILMN210917C00310000 | 2021-02-03 11:47AM EST | 2021-09-17 | 131.73 | 141.80 | 149.10 | 0.00 | - | 1 | 62 | 54.47% |
ILMN220121C00310000 | 2021-01-28 9:31AM EST | 2022-01-21 | 150.00 | 151.20 | 158.80 | 0.00 | - | 1 | 59 | 52.25% |
ILMN230120C00310000 | 2021-02-12 11:16AM EST | 2023-01-20 | 272.00 | 172.10 | 179.80 | 0.00 | - | 14 | 25 | 51.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN210319P00310000 | 2021-02-09 3:53PM EST | 2021-03-19 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 66 | 94.68% |
ILMN210618P00310000 | 2021-02-12 3:27PM EST | 2021-06-18 | 8.10 | 5.90 | 10.00 | +4.10 | +102.50% | 1 | 80 | 57.22% |
ILMN210917P00310000 | 2021-02-18 9:59AM EST | 2021-09-17 | 14.30 | 12.40 | 18.40 | +3.26 | +29.53% | 2 | 297 | 53.63% |
ILMN220121P00310000 | 2021-02-22 3:08PM EST | 2022-01-21 | 19.70 | 20.40 | 26.70 | 0.00 | - | 1 | 112 | 50.34% |
ILMN230120P00310000 | 2021-01-27 10:11AM EST | 2023-01-20 | 39.55 | 38.50 | 45.00 | 0.00 | - | 2 | 2 | 48.04% |