Mercados españoles cerrados en 4 hrs 17 min
IBEX 35
6.561,40-82,00(-1,23%)Euro Stoxx 50
3.099,36-60,28(-1,91%)Dólar/Euro
1,1643-0,0033(-0,2794%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
286,31+13,31 (+4,88%)
Al cierre: 4:00PM EDT
288,00 +1,69 (0,59 %)
Cotización antes del cierre: 6:25AM EDT
Precio de ejercicio:310.00
Llamadaspara25 de septiembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200925C00310000 | 2020-09-24 3:57PM EDT | 2020-09-25 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 107 | 25.00% |
| ILMN201002C00310000 | 2020-09-24 3:59PM EDT | 2020-10-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 12.50% |
| ILMN201009C00310000 | 2020-09-23 1:25PM EDT | 2020-10-09 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN201016C00310000 | 2020-09-24 3:55PM EDT | 2020-10-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| ILMN201120C00310000 | 2020-09-24 2:24PM EDT | 2020-11-20 | 10.91 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 3.13% |
| ILMN201218C00310000 | 2020-09-24 1:32PM EDT | 2020-12-18 | 14.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| ILMN210115C00310000 | 2020-09-24 1:48PM EDT | 2021-01-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 3.13% |
| ILMN210319C00310000 | 2020-09-24 2:41PM EDT | 2021-03-19 | 24.68 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| ILMN210618C00310000 | 2020-09-22 11:49AM EDT | 2021-06-18 | 27.51 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 1.56% |
| ILMN230120C00310000 | 2020-09-21 3:07PM EDT | 2023-01-20 | 54.88 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
Ventaspara25 de septiembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201009P00310000 | 2020-09-24 1:45PM EDT | 2020-10-09 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ILMN201016P00310000 | 2020-09-24 1:45PM EDT | 2020-10-16 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| ILMN201023P00310000 | 2020-09-21 12:09AM EDT | 2020-10-23 | 21.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN201030P00310000 | 2020-09-21 12:09AM EDT | 2020-10-30 | 10.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN201120P00310000 | 2020-09-21 3:06PM EDT | 2020-11-20 | 49.67 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ILMN210115P00310000 | 2020-09-22 1:59PM EDT | 2021-01-15 | 52.20 | 0.00 | 0.00 | 0.00 | - | 10 | 266 | 0.00% |
| ILMN210618P00310000 | 2020-09-15 11:31AM EDT | 2021-06-18 | 25.60 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| ILMN220121P00310000 | 2020-09-21 1:11PM EDT | 2022-01-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
