Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220715C00310000 | 2022-05-31 11:35AM EDT | 2022-07-15 | 1.10 | 0.00 | 3.60 | 0.00 | - | 1 | 4 | 127.44% |
ILMN220916C00310000 | 2022-06-13 1:49PM EDT | 2022-09-16 | 1.11 | 0.05 | 1.50 | 0.00 | - | 20 | 55 | 53.15% |
ILMN221216C00310000 | 2022-05-06 10:39AM EDT | 2022-12-16 | 14.93 | 5.50 | 13.90 | 0.00 | - | 3 | 3 | 68.64% |
ILMN230120C00310000 | 2022-06-23 10:33AM EDT | 2023-01-20 | 3.00 | 2.60 | 4.90 | 0.00 | - | 1 | 31 | 50.48% |
ILMN230616C00310000 | 2022-06-10 9:34AM EDT | 2023-06-16 | 10.00 | 4.70 | 12.90 | 0.00 | - | - | 1 | 53.30% |
ILMN240119C00310000 | 2022-05-11 3:16PM EDT | 2024-01-19 | 23.18 | 14.50 | 23.00 | 0.00 | - | 1 | 3 | 53.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916P00310000 | 2022-05-24 11:13AM EDT | 2022-09-16 | 75.00 | 112.80 | 118.80 | 0.00 | - | 100 | 621 | 68.81% |
ILMN221216P00310000 | 2022-05-16 10:29AM EDT | 2022-12-16 | 83.74 | 113.60 | 122.50 | 0.00 | - | 1 | 59 | 60.00% |
ILMN230120P00310000 | 2022-06-24 1:09PM EDT | 2023-01-20 | 118.23 | 114.40 | 121.20 | +32.98 | +38.69% | 1 | 78 | 51.20% |
ILMN230616P00310000 | 2022-05-17 11:09AM EDT | 2023-06-16 | 87.07 | 121.30 | 130.50 | 0.00 | - | 2 | 21 | 55.74% |
ILMN240119P00310000 | 2022-05-17 11:09AM EDT | 2024-01-19 | 92.23 | 123.50 | 133.00 | 0.00 | - | - | 1 | 46.94% |