Mercados españoles abiertos en 7 hrs 45 min
S&P 500
3.635,41+57,82(+1,62%)Nasdaq
12.036,79+156,15(+1,31%)NIKKEI 225
26.165,590,00(0,00%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
305,63+3,78 (+1,25%)
Al cierre: 4:00PM EST
296,60 -9,03 (-2,95 %)
Después del cierre: 5:23PM EST
Precio de ejercicio:310.00
Llamadaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201127C00310000 | 2020-11-24 3:12PM EST | 2020-11-27 | 1.95 | 0.65 | 2.85 | +0.95 | +95.00% | 21 | 88 | 42.36% |
| ILMN201204C00310000 | 2020-11-24 3:47PM EST | 2020-12-04 | 4.15 | 4.00 | 5.40 | +1.05 | +33.87% | 18 | 45 | 36.32% |
| ILMN201211C00310000 | 2020-11-23 3:46PM EST | 2020-12-11 | 5.19 | 5.80 | 6.90 | 0.00 | - | 2 | 4 | 33.64% |
| ILMN201218C00310000 | 2020-11-24 3:31PM EST | 2020-12-18 | 8.72 | 7.80 | 9.50 | +1.82 | +26.38% | 46 | 194 | 36.70% |
| ILMN201224C00310000 | 2020-11-19 2:17PM EST | 2020-12-24 | 7.55 | 8.00 | 10.30 | 0.00 | - | 3 | 12 | 35.13% |
| ILMN201231C00310000 | 2020-11-24 12:28PM EST | 2020-12-31 | 12.12 | 9.10 | 13.00 | +3.52 | +40.93% | 4 | 31 | 38.60% |
| ILMN210115C00310000 | 2020-11-24 3:33PM EST | 2021-01-15 | 14.90 | 14.50 | 15.30 | +1.60 | +12.03% | 12 | 408 | 37.56% |
| ILMN210319C00310000 | 2020-11-24 3:41PM EST | 2021-03-19 | 24.05 | 22.30 | 24.00 | +1.93 | +8.73% | 10 | 49 | 37.97% |
| ILMN210618C00310000 | 2020-11-24 10:58AM EST | 2021-06-18 | 32.75 | 32.20 | 32.90 | +2.75 | +9.17% | 4 | 39 | 38.11% |
| ILMN210917C00310000 | 2020-11-20 12:02PM EST | 2021-09-17 | 41.00 | 38.20 | 40.20 | 0.00 | - | 1 | 65 | 38.41% |
| ILMN220121C00310000 | 2020-11-20 3:12PM EST | 2022-01-21 | 48.73 | 47.60 | 48.90 | +0.73 | +1.52% | 2 | 84 | 38.89% |
| ILMN230120C00310000 | 2020-11-24 2:12PM EST | 2023-01-20 | 72.90 | 65.60 | 69.90 | +6.90 | +10.45% | 4 | 30 | 40.54% |
Ventaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201127P00310000 | 2020-11-24 12:56PM EST | 2020-11-27 | 3.76 | 4.10 | 6.70 | -4.04 | -51.79% | 4 | 22 | 37.33% |
| ILMN201204P00310000 | 2020-11-24 3:51PM EST | 2020-12-04 | 8.80 | 8.20 | 9.60 | -4.00 | -31.25% | 18 | 12 | 35.46% |
| ILMN201211P00310000 | 2020-11-24 11:26AM EST | 2020-12-11 | 9.84 | 10.20 | 11.30 | -5.76 | -36.92% | 1 | 5 | 33.77% |
| ILMN201218P00310000 | 2020-11-24 10:51AM EST | 2020-12-18 | 12.20 | 12.10 | 13.80 | -2.80 | -18.67% | 9 | 105 | 36.48% |
| ILMN201231P00310000 | 2020-11-19 3:46PM EST | 2020-12-31 | 20.91 | 12.70 | 17.00 | 0.00 | - | - | 2 | 37.66% |
| ILMN210115P00310000 | 2020-11-24 11:33AM EST | 2021-01-15 | 18.07 | 18.60 | 19.30 | -4.03 | -18.24% | 1 | 293 | 36.77% |
| ILMN210319P00310000 | 2020-11-23 3:59PM EST | 2021-03-19 | 29.91 | 25.80 | 27.80 | 0.00 | - | 2 | 18 | 37.15% |
| ILMN210618P00310000 | 2020-11-24 12:35PM EST | 2021-06-18 | 34.60 | 35.20 | 36.60 | -4.00 | -10.36% | 1 | 34 | 37.39% |
| ILMN210917P00310000 | 2020-11-10 12:59PM EST | 2021-09-17 | 43.50 | 41.40 | 43.50 | 0.00 | - | 32 | 45 | 37.45% |
| ILMN220121P00310000 | 2020-10-21 10:58AM EST | 2022-01-21 | 48.90 | 51.30 | 53.30 | 0.00 | - | 1 | 104 | 38.94% |
© 2020 Verizon Media. Todos los derechos reservados.
