| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200228C00295000 | 2020-02-21 3:08PM EST | 2020-02-28 | 4.47 | 4.70 | 5.10 | -2.98 | -40.00% | 37 | 0 | 30.53% |
| ILMN200306C00295000 | 2020-02-21 3:23PM EST | 2020-03-06 | 6.75 | 6.60 | 7.40 | -2.22 | -24.75% | 1 | 0 | 31.10% |
| ILMN200313C00295000 | 2020-02-21 10:39AM EST | 2020-03-13 | 7.98 | 8.00 | 8.60 | -4.22 | -34.59% | 5 | 0 | 29.44% |
| ILMN200327C00295000 | 2020-02-19 10:27AM EST | 2020-03-27 | 14.00 | 10.00 | 12.00 | 0.00 | - | 1 | 0 | 32.04% |
| ILMN200403C00295000 | 2020-02-21 3:49PM EST | 2020-04-03 | 11.50 | 11.30 | 12.70 | -2.54 | -18.09% | 2 | 0 | 30.95% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200228P00295000 | 2020-02-21 3:29PM EST | 2020-02-28 | 4.05 | 3.50 | 3.90 | +1.25 | +44.64% | 14 | 0 | 28.81% |
| ILMN200306P00295000 | 2020-02-21 3:21PM EST | 2020-03-06 | 5.94 | 4.40 | 6.80 | +1.94 | +48.50% | 21 | 0 | 32.64% |
| ILMN200313P00295000 | 2020-02-19 3:50PM EST | 2020-03-13 | 3.95 | 6.30 | 8.40 | 0.00 | - | 3 | 0 | 32.13% |
| ILMN200327P00295000 | 2020-02-21 3:19PM EST | 2020-03-27 | 9.70 | 8.70 | 9.30 | +2.50 | +34.72% | 5 | 0 | 27.15% |