ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:270.00
Llamadaspara13 de diciembre de 2019
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN191220C00270000 | 2019-11-05 9:43AM EST | 2019-12-20 | 37.65 | 54.70 | 59.10 | 0.00 | - | 3 | 56 | 57.76% |
| ILMN191227C00270000 | 2019-11-08 9:54AM EST | 2019-12-27 | 28.47 | 54.80 | 59.40 | 0.00 | - | 2 | 2 | 71.59% |
| ILMN200117C00270000 | 2019-12-04 2:54PM EST | 2020-01-17 | 54.10 | 57.10 | 61.40 | 0.00 | - | 2 | 396 | 58.39% |
| ILMN200320C00270000 | 2019-12-04 11:41AM EST | 2020-03-20 | 58.76 | 63.10 | 64.60 | 0.00 | - | 1 | 46 | 43.99% |
| ILMN200619C00270000 | 2019-12-03 2:24PM EST | 2020-06-19 | 66.40 | 68.50 | 71.30 | 0.00 | - | 1 | 7 | 42.11% |
| ILMN210115C00270000 | 2019-11-29 11:13AM EST | 2021-01-15 | 78.50 | 81.50 | 84.90 | 0.00 | - | 2 | 34 | 41.86% |
| ILMN210618C00270000 | 2019-09-12 2:20PM EST | 2021-06-18 | 72.30 | 77.60 | 81.40 | 0.00 | - | 6 | 14 | 32.91% |
Ventaspara13 de diciembre de 2019
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN191213P00270000 | 2019-11-18 12:06AM EST | 2019-12-13 | 1.65 | 0.00 | 0.25 | 0.00 | - | - | 29 | 73.73% |
| ILMN191220P00270000 | 2019-12-06 3:43PM EST | 2019-12-20 | 0.19 | 0.10 | 0.25 | -0.04 | -17.39% | 269 | 2,145 | 52.73% |
| ILMN191227P00270000 | 2019-11-19 1:01PM EST | 2019-12-27 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 4 | 51.10% |
| ILMN200103P00270000 | 2019-11-22 3:44PM EST | 2020-01-03 | 1.15 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 45.39% |
| ILMN200117P00270000 | 2019-12-06 3:44PM EST | 2020-01-17 | 1.80 | 1.80 | 2.05 | -0.66 | -26.83% | 110 | 699 | 44.59% |
| ILMN200320P00270000 | 2019-12-02 2:29PM EST | 2020-03-20 | 7.11 | 5.50 | 6.10 | 0.00 | - | 128 | 577 | 39.32% |
| ILMN200619P00270000 | 2019-11-25 11:50AM EST | 2020-06-19 | 13.50 | 10.50 | 11.10 | 0.00 | - | 1 | 412 | 36.70% |
| ILMN210115P00270000 | 2019-12-04 2:45PM EST | 2021-01-15 | 22.30 | 20.00 | 21.20 | 0.00 | - | 2 | 84 | 35.28% |
| ILMN210618P00270000 | 2019-12-02 9:30AM EST | 2021-06-18 | 27.81 | 24.90 | 27.60 | 0.00 | - | 85 | 98 | 35.01% |
| ILMN220121P00270000 | 2019-09-17 2:43PM EST | 2022-01-21 | 42.70 | 41.60 | 45.70 | 0.00 | - | - | 1 | 41.34% |