Mercados españoles abiertos en 2 hrs 10 min
S&P 500
3.635,41+57,82(+1,62%)Nasdaq
12.036,79+156,15(+1,31%)NIKKEI 225
26.317,22+151,63(+0,58%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
305,63+3,78 (+1,25%)
Al cierre: 4:00PM EST
Precio de ejercicio:270.00
Llamadaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201218C00270000 | 2020-11-04 2:16PM EST | 2020-12-18 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN210115C00270000 | 2020-11-24 2:07PM EST | 2021-01-15 | 42.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN210319C00270000 | 2020-11-17 12:11PM EST | 2021-03-19 | 41.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN210618C00270000 | 2020-11-11 12:08PM EST | 2021-06-18 | 54.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210917C00270000 | 2020-11-20 9:53AM EST | 2021-09-17 | 58.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00270000 | 2020-10-30 2:37PM EST | 2022-01-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN230120C00270000 | 2020-10-29 11:28AM EST | 2023-01-20 | 96.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201127P00270000 | 2020-11-12 1:25PM EST | 2020-11-27 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN201204P00270000 | 2020-11-24 12:35PM EST | 2020-12-04 | 2.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ILMN201211P00270000 | 2020-11-24 3:02PM EST | 2020-12-11 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN201218P00270000 | 2020-11-23 10:56AM EST | 2020-12-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ILMN201224P00270000 | 2020-11-17 9:51AM EST | 2020-12-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN201231P00270000 | 2020-11-16 3:14PM EST | 2020-12-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN210115P00270000 | 2020-11-24 1:24PM EST | 2021-01-15 | 4.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ILMN210319P00270000 | 2020-11-20 1:27PM EST | 2021-03-19 | 12.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN210618P00270000 | 2020-11-24 1:19PM EST | 2021-06-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN210917P00270000 | 2020-11-19 11:44AM EST | 2021-09-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ILMN220121P00270000 | 2020-11-23 3:50PM EST | 2022-01-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN230120P00270000 | 2020-10-07 2:51PM EST | 2023-01-20 | 46.61 | 43.50 | 52.90 | 0.00 | - | 1 | 4 | 41.80% |
© 2020 Verizon Media. Todos los derechos reservados.
