Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
26.837,92 -955,11 (-3,44%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220527C00270000 | 2022-05-26 3:28PM EDT | 2022-05-27 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 108.15% |
| ILMN220603C00270000 | 2022-05-25 3:03PM EDT | 2022-06-03 | 1.28 | 0.85 | 2.15 | 0.00 | - | 4 | 15 | 41.26% |
| ILMN220610C00270000 | 2022-05-06 11:11AM EDT | 2022-06-10 | 9.90 | 1.80 | 4.70 | 0.00 | - | 1 | 1 | 44.51% |
| ILMN220617C00270000 | 2022-05-27 1:53PM EDT | 2022-06-17 | 5.00 | 4.70 | 6.10 | +2.25 | +81.82% | 6 | 1,829 | 42.79% |
| ILMN220624C00270000 | 2022-05-27 12:07PM EDT | 2022-06-24 | 5.80 | 4.90 | 8.80 | +2.07 | +55.50% | 128 | 7 | 47.08% |
| ILMN220916C00270000 | 2022-05-27 3:44PM EDT | 2022-09-16 | 20.20 | 19.90 | 22.90 | +5.03 | +33.16% | 90 | 187 | 48.73% |
| ILMN221216C00270000 | 2022-05-20 3:50PM EDT | 2022-12-16 | 24.10 | 28.30 | 32.10 | 0.00 | - | 1 | 3 | 48.22% |
| ILMN230120C00270000 | 2022-05-27 1:53PM EDT | 2023-01-20 | 33.23 | 32.30 | 35.00 | +4.75 | +16.68% | 6 | 23 | 48.04% |
| ILMN230616C00270000 | 2022-05-23 3:53PM EDT | 2023-06-16 | 40.00 | 39.50 | 48.40 | 0.00 | - | 1 | 8 | 50.56% |
| ILMN240119C00270000 | 2022-05-27 2:46PM EDT | 2024-01-19 | 48.20 | 51.00 | 59.00 | +2.70 | +5.93% | 1 | 31 | 48.64% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220527P00270000 | 2022-05-25 2:04PM EDT | 2022-05-27 | 30.68 | 9.30 | 15.50 | 0.00 | - | 4 | 1 | 68.21% |
| ILMN220603P00270000 | 2022-04-27 10:33AM EDT | 2022-06-03 | 8.57 | 11.40 | 17.50 | 0.00 | - | - | 3 | 67.14% |
| ILMN220610P00270000 | 2022-05-20 2:54PM EDT | 2022-06-10 | 32.83 | 14.40 | 18.00 | 0.00 | - | 10 | 10 | 51.62% |
| ILMN220617P00270000 | 2022-05-27 12:48PM EDT | 2022-06-17 | 20.40 | 16.60 | 19.00 | -9.45 | -31.66% | 2 | 181 | 46.85% |
| ILMN220715P00270000 | 2022-05-20 10:42AM EDT | 2022-07-15 | 36.24 | 21.20 | 24.00 | 0.00 | - | 3 | 3 | 44.65% |
| ILMN220916P00270000 | 2022-05-23 2:46PM EDT | 2022-09-16 | 39.14 | 30.60 | 33.70 | 0.00 | - | 6 | 28 | 46.76% |
| ILMN221216P00270000 | 2022-05-18 9:45AM EDT | 2022-12-16 | 46.60 | 36.80 | 42.80 | 0.00 | - | 2 | 12 | 46.63% |
| ILMN230120P00270000 | 2022-05-10 12:38PM EDT | 2023-01-20 | 42.00 | 38.70 | 44.20 | -26.37 | -38.57% | 2 | 47 | 44.77% |
| ILMN230616P00270000 | 2022-05-04 1:59PM EDT | 2023-06-16 | 35.20 | 44.50 | 53.50 | 0.00 | - | 5 | 5 | 44.06% |
| ILMN240119P00270000 | 2022-05-09 3:13PM EDT | 2024-01-19 | 71.12 | 51.50 | 60.00 | 0.00 | - | 1 | 5 | 40.22% |
© 2022 Yahoo. Todos los derechos reservados.
