Mercados españoles abiertos en 2 hrs 27 min
S&P 500
4.112,50+49,46(+1,22%)Nasdaq
13.124,99+93,31(+0,72%)NIKKEI 225
28.082,72+634,71(+2,31%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
373,45+0,61 (+0,16%)
Al cierre: 4:00PM EDT
Precio de ejercicio:270.00
Llamadaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210521C00270000 | 2021-04-29 10:14AM EDT | 2021-05-21 | 133.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN210618C00270000 | 2020-12-04 11:17AM EDT | 2021-06-18 | 88.26 | 103.30 | 108.50 | 0.00 | - | 2 | 48 | 72.14% |
| ILMN210917C00270000 | 2020-11-20 10:53AM EDT | 2021-09-17 | 91.00 | 105.20 | 113.50 | 0.00 | - | 2 | 63 | 58.32% |
| ILMN220121C00270000 | 2021-04-26 3:39PM EDT | 2022-01-21 | 158.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00270000 | 2021-04-30 1:56PM EDT | 2023-01-20 | 138.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210521P00270000 | 2021-04-19 2:53PM EDT | 2021-05-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| ILMN210528P00270000 | 2021-05-05 9:30AM EDT | 2021-05-28 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN210604P00270000 | 2021-05-05 9:30AM EDT | 2021-06-04 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN210618P00270000 | 2021-04-27 11:07AM EDT | 2021-06-18 | 3.70 | 0.00 | 0.00 | +3.40 | +1,133.33% | 9 | 0 | 25.00% |
| ILMN210917P00270000 | 2021-04-20 11:31AM EDT | 2021-09-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN211217P00270000 | 2021-05-03 2:09PM EDT | 2021-12-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN220121P00270000 | 2021-05-12 3:30PM EDT | 2022-01-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN230120P00270000 | 2021-05-07 10:39AM EDT | 2023-01-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
