ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:270.00
Llamadaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200403C00270000 | 2020-03-27 3:23PM EDT | 2020-04-03 | 9.50 | 8.00 | 12.00 | +2.20 | +30.14% | 4 | 13 | 83.22% |
| ILMN200409C00270000 | 2020-03-26 3:12PM EDT | 2020-04-09 | 11.70 | 10.00 | 14.80 | -1.20 | -9.30% | 12 | 22 | 68.98% |
| ILMN200417C00270000 | 2020-03-26 2:34PM EDT | 2020-04-17 | 15.50 | 12.30 | 15.70 | 0.00 | - | 21 | 123 | 59.02% |
| ILMN200424C00270000 | 2020-03-20 12:12PM EDT | 2020-04-24 | 8.00 | 15.00 | 19.50 | 0.00 | - | 91 | 91 | 61.82% |
| ILMN200501C00270000 | 2020-03-20 5:44PM EDT | 2020-05-01 | 8.45 | 17.00 | 21.40 | 0.00 | - | - | 1 | 60.93% |
| ILMN200508C00270000 | 2020-03-27 3:54PM EDT | 2020-05-08 | 20.16 | 18.00 | 22.60 | +20.16 | +∞% | 136 | 1 | 58.44% |
| ILMN200515C00270000 | 2020-03-27 11:03AM EDT | 2020-05-15 | 18.70 | 19.80 | 23.20 | -5.45 | -22.57% | 2 | 46 | 57.04% |
| ILMN200619C00270000 | 2020-03-27 1:14PM EDT | 2020-06-19 | 24.90 | 23.80 | 28.00 | -4.11 | -14.17% | 10 | 78 | 51.87% |
| ILMN200918C00270000 | 2020-03-27 11:21AM EDT | 2020-09-18 | 32.50 | 32.00 | 36.50 | +8.10 | +33.20% | 2 | 43 | 50.19% |
| ILMN210115C00270000 | 2020-03-23 1:43PM EDT | 2021-01-15 | 28.90 | 40.20 | 44.60 | 0.00 | - | 1 | 70 | 47.21% |
| ILMN210618C00270000 | 2020-03-09 3:57PM EDT | 2021-06-18 | 26.05 | 47.50 | 52.00 | 0.00 | - | 6 | 9 | 44.58% |
| ILMN220121C00270000 | 2020-03-26 12:03PM EDT | 2022-01-21 | 58.34 | 56.50 | 60.50 | 0.00 | - | 2 | 21 | 42.64% |
Ventaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200403P00270000 | 2020-03-27 3:56PM EDT | 2020-04-03 | 10.50 | 9.10 | 13.10 | +0.39 | +3.86% | 4 | 28 | 84.41% |
| ILMN200417P00270000 | 2020-03-27 12:42PM EDT | 2020-04-17 | 15.50 | 13.20 | 17.80 | +3.00 | +24.00% | 2 | 57 | 61.28% |
| ILMN200501P00270000 | 2020-03-18 10:27AM EDT | 2020-05-01 | 56.20 | 18.00 | 22.30 | 0.00 | - | - | 5 | 60.93% |
| ILMN200515P00270000 | 2020-03-26 3:47PM EDT | 2020-05-15 | 20.70 | 20.60 | 23.60 | +20.70 | +∞% | - | 46 | 56.13% |
| ILMN200619P00270000 | 2020-03-24 1:23PM EDT | 2020-06-19 | 33.90 | 24.60 | 28.50 | 0.00 | - | 2 | 582 | 51.29% |
| ILMN200918P00270000 | 2020-03-27 11:06AM EDT | 2020-09-18 | 37.00 | 32.20 | 36.60 | -0.25 | -0.67% | 1 | 116 | 49.04% |
| ILMN210115P00270000 | 2020-03-26 11:31AM EDT | 2021-01-15 | 43.10 | 39.90 | 44.50 | 0.00 | - | 3 | 244 | 46.11% |
| ILMN210618P00270000 | 2020-03-27 2:36PM EDT | 2021-06-18 | 49.14 | 47.00 | 51.00 | -33.37 | -40.44% | 2 | 109 | 42.92% |
| ILMN220121P00270000 | 2020-03-10 3:55PM EDT | 2022-01-21 | 57.00 | 53.50 | 58.00 | 0.00 | - | 3 | 14 | 40.20% |
© 2020 Verizon Media. Todos los derechos reservados.