Mercados españoles abiertos en 7 hrs 2 min
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.419,15 +56,40 (+0,21%) Dólar/Euro
1,0898 +0,0006 (+0,05%) Petróleo Brent
87,52 +0,05 (+0,06%) BTC-EUR
21.065,15 -396,96 (-1,85%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:240.00
Llamadaspara27 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230127C00240000 | 2023-01-20 3:34PM EST | 2023-01-27 | 0.10 | 0.00 | 1.45 | 0.00 | - | 6 | 6 | 165.04% |
| ILMN230210C00240000 | 2023-01-25 2:57PM EST | 2023-02-10 | 1.36 | 1.20 | 1.50 | 0.00 | - | 5 | 33 | 50.37% |
| ILMN230217C00240000 | 2023-01-26 9:30AM EST | 2023-02-17 | 2.25 | 1.65 | 2.35 | +0.45 | +25.00% | 1 | 746 | 49.67% |
| ILMN230224C00240000 | 2023-01-24 2:19PM EST | 2023-02-24 | 3.06 | 1.85 | 2.90 | 0.00 | - | 2 | 30 | 46.67% |
| ILMN230317C00240000 | 2023-01-26 1:36PM EST | 2023-03-17 | 4.10 | 4.00 | 4.40 | +0.54 | +15.17% | 1 | 270 | 41.96% |
| ILMN230616C00240000 | 2023-01-24 9:51AM EST | 2023-06-16 | 15.00 | 12.80 | 13.60 | 0.00 | - | 2 | 86 | 44.51% |
| ILMN230915C00240000 | 2023-01-25 10:46AM EST | 2023-09-15 | 17.55 | 19.00 | 20.60 | 0.00 | - | 1 | 2 | 45.30% |
| ILMN240119C00240000 | 2023-01-23 12:29PM EST | 2024-01-19 | 28.81 | 27.80 | 30.60 | 0.00 | - | 1 | 89 | 48.40% |
| ILMN250117C00240000 | 2023-01-03 10:50AM EST | 2025-01-17 | 48.00 | 43.70 | 49.70 | 0.00 | - | 1 | 3 | 50.17% |
Ventaspara27 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230217P00240000 | 2023-01-23 3:47PM EST | 2023-02-17 | 25.80 | 27.10 | 31.20 | 0.00 | - | 2 | 4 | 60.67% |
| ILMN230224P00240000 | 2023-01-09 10:39AM EST | 2023-02-24 | 35.15 | 26.10 | 32.70 | 0.00 | - | - | 1 | 60.71% |
| ILMN230317P00240000 | 2022-12-29 1:13PM EST | 2023-03-17 | 39.80 | 29.80 | 31.20 | 0.00 | - | 2 | 17 | 40.25% |
| ILMN230616P00240000 | 2023-01-23 12:37PM EST | 2023-06-16 | 37.00 | 36.20 | 37.60 | 0.00 | - | 1 | 59 | 38.05% |
| ILMN240119P00240000 | 2022-12-30 10:46AM EST | 2024-01-19 | 55.20 | 46.00 | 48.80 | 0.00 | - | 1 | 14 | 37.67% |
| ILMN250117P00240000 | 2023-01-23 12:35PM EST | 2025-01-17 | 57.60 | 55.30 | 59.50 | 0.00 | - | 1 | 2 | 35.53% |
© 2023 Yahoo. Todos los derechos reservados.
