ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:240.00
Llamadaspara13 de diciembre de 2019
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN191220C00240000 | 2019-08-18 11:13PM EST | 2019-12-20 | 53.60 | 65.60 | 69.00 | 0.00 | - | - | 3 | 0.00% |
| ILMN200117C00240000 | 2019-11-19 2:15PM EST | 2020-01-17 | 74.43 | 81.50 | 85.30 | 0.00 | - | 2 | 0 | 65.75% |
| ILMN200320C00240000 | 2019-12-06 9:48AM EST | 2020-03-20 | 85.67 | 82.40 | 86.00 | 0.00 | - | 2 | 0 | 49.78% |
| ILMN200619C00240000 | 2019-11-20 12:17PM EST | 2020-06-19 | 84.30 | 89.30 | 92.90 | 0.00 | - | 30 | 0 | 49.69% |
| ILMN210115C00240000 | 2019-11-18 3:48PM EST | 2021-01-15 | 88.80 | 99.40 | 103.40 | 0.00 | - | 1 | 0 | 46.09% |
| ILMN210618C00240000 | 2019-10-23 1:48PM EST | 2021-06-18 | 104.38 | 101.00 | 104.80 | 0.00 | - | 1 | 13 | 40.43% |
| ILMN220121C00240000 | 2019-11-01 12:30PM EST | 2022-01-21 | 100.00 | 117.50 | 121.50 | 0.00 | - | 1 | 1 | 46.56% |
Ventaspara13 de diciembre de 2019
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN191220P00240000 | 2019-12-10 3:17PM EST | 2019-12-20 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 0 | 93.16% |
| ILMN191227P00240000 | 2019-11-18 12:06AM EST | 2019-12-27 | 0.55 | 0.00 | 2.10 | 0.00 | - | - | 0 | 85.06% |
| ILMN200117P00240000 | 2019-12-09 11:28AM EST | 2020-01-17 | 0.65 | 0.60 | 1.05 | 0.00 | - | 1 | 0 | 53.35% |
| ILMN200320P00240000 | 2019-11-27 3:01PM EST | 2020-03-20 | 3.20 | 1.35 | 3.60 | 0.00 | - | 2 | 0 | 45.83% |
| ILMN200619P00240000 | 2019-12-06 2:36PM EST | 2020-06-19 | 5.93 | 6.20 | 7.20 | 0.00 | - | 1 | 0 | 41.34% |
| ILMN210115P00240000 | 2019-12-09 11:33AM EST | 2021-01-15 | 12.81 | 13.30 | 15.00 | 0.00 | - | 1 | 0 | 38.25% |
| ILMN210618P00240000 | 2019-08-19 8:58AM EST | 2021-06-18 | 27.85 | 23.00 | 26.60 | 0.00 | - | 1 | 11 | 43.16% |
| ILMN220121P00240000 | 2019-12-06 3:14PM EST | 2022-01-21 | 23.00 | 22.50 | 26.10 | 0.00 | - | 1 | 0 | 36.23% |