Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN231020C00240000 | 2023-08-22 10:00AM EDT | 2023-10-20 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 3 | 162.60% |
ILMN231215C00240000 | 2023-09-21 11:48AM EDT | 2023-12-15 | 3.10 | 0.00 | 3.10 | 0.00 | - | 1 | 74 | 77.53% |
ILMN240119C00240000 | 2023-09-29 11:46AM EDT | 2024-01-19 | 0.80 | 0.00 | 1.75 | -1.15 | -58.97% | 1 | 229 | 57.25% |
ILMN240315C00240000 | 2023-08-24 9:30AM EDT | 2024-03-15 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 57.75% |
ILMN240621C00240000 | 2023-09-18 9:30AM EDT | 2024-06-21 | 1.95 | 1.00 | 3.70 | 0.00 | - | 1 | 17 | 51.21% |
ILMN240920C00240000 | 2023-09-18 10:58AM EDT | 2024-09-20 | 3.75 | 1.90 | 4.00 | 0.00 | - | - | 2 | 45.14% |
ILMN241220C00240000 | 2023-08-22 10:02AM EDT | 2024-12-20 | 12.70 | 1.50 | 5.60 | 0.00 | - | 24 | 21 | 44.46% |
ILMN250117C00240000 | 2023-09-11 9:56AM EDT | 2025-01-17 | 10.00 | 5.00 | 8.00 | 0.00 | - | 1 | 11 | 48.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN231215P00240000 | 2023-08-24 10:02AM EDT | 2023-12-15 | 77.00 | 103.00 | 112.50 | 0.00 | - | 1 | 0 | 104.41% |
ILMN240119P00240000 | 2023-08-07 11:47AM EDT | 2024-01-19 | 56.96 | 79.00 | 81.20 | 0.00 | - | 42 | 0 | 0.00% |
ILMN240920P00240000 | 2023-08-28 10:31AM EDT | 2024-09-20 | 81.96 | 105.40 | 108.00 | 0.00 | - | 39 | 0 | 48.99% |
ILMN241220P00240000 | 2023-07-24 2:28PM EDT | 2024-12-20 | 60.20 | 76.00 | 79.20 | 0.00 | - | - | 21 | 0.00% |
ILMN250117P00240000 | 2023-09-05 9:32AM EDT | 2025-01-17 | 77.50 | 98.10 | 107.20 | 0.00 | - | 3 | 0 | 40.43% |