Mercados españoles cerrados en 2 hrs 30 min
IBEX 35
8.150,30+45,70(+0,56%)Euro Stoxx 50
3.523,54+12,60(+0,36%)Dólar/Euro
1,1940+0,0027(+0,23%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
303,98-1,65 (-0,54%)
A partir del 4:00PM EST. Mercado abierto.
Precio de ejercicio:240.00
Llamadaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201218C00240000 | 2020-10-06 11:37AM EST | 2020-12-18 | 81.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210115C00240000 | 2020-11-23 9:48AM EST | 2021-01-15 | 64.47 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| ILMN210618C00240000 | 2020-11-23 10:21AM EST | 2021-06-18 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ILMN220121C00240000 | 2020-11-02 3:10PM EST | 2022-01-21 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| ILMN230120C00240000 | 2020-10-30 8:33AM EST | 2023-01-20 | 107.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Ventaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201127P00240000 | 2020-10-22 11:38AM EST | 2020-11-27 | 0.60 | 0.00 | 4.30 | 0.00 | - | - | 1 | 343.99% |
| ILMN201218P00240000 | 2020-11-24 3:58PM EST | 2020-12-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 25.00% |
| ILMN210115P00240000 | 2020-11-24 1:05PM EST | 2021-01-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 12.50% |
| ILMN210319P00240000 | 2020-11-24 2:48PM EST | 2021-03-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| ILMN210618P00240000 | 2020-11-25 10:11AM EST | 2021-06-18 | 10.80 | 9.60 | 10.40 | 0.00 | - | 5 | 225 | 41.01% |
| ILMN210917P00240000 | 2020-11-25 10:56AM EST | 2021-09-17 | 15.15 | 14.50 | 15.30 | 0.00 | - | 1 | 82 | 40.68% |
| ILMN220121P00240000 | 2020-11-25 11:53AM EST | 2022-01-21 | 20.80 | 19.70 | 21.40 | 0.00 | - | 2 | 124 | 40.47% |
| ILMN230120P00240000 | 2020-10-01 8:57AM EST | 2023-01-20 | 37.70 | 35.00 | 44.50 | 0.00 | - | 10 | 0 | 46.36% |
© 2020 Verizon Media. Todos los derechos reservados.
