Mercados españoles cerrados en 4 hrs 12 min
IBEX 35
8.328,10+41,30(+0,50%)Euro Stoxx 50
3.707,86+38,32(+1,04%)Dólar/Euro
1,1868-0,0057(-0,47%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
398,85-0,76 (-0,19%)
Al cierre: 4:00PM EST
394,84 -4,01 (-1,01 %)
Antes de la apertura: 7:02AM EST
Precio de ejercicio:240.00
Llamadaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210618C00240000 | 2021-02-03 9:49AM EST | 2021-06-18 | 192.20 | 157.00 | 165.80 | 0.00 | - | 1 | 12 | 61.28% |
| ILMN210917C00240000 | 2021-02-12 2:37PM EST | 2021-09-17 | 278.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121C00240000 | 2021-01-19 11:09AM EST | 2022-01-21 | 155.50 | 249.60 | 258.20 | 0.00 | - | 1 | 45 | 150.43% |
| ILMN230120C00240000 | 2020-12-30 3:59PM EST | 2023-01-20 | 151.01 | 205.10 | 213.40 | 0.00 | - | 1 | 3 | 68.20% |
Ventaspara12 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210319P00240000 | 2021-03-05 9:30AM EST | 2021-03-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 50.00% |
| ILMN210326P00240000 | 2021-02-26 11:01AM EST | 2021-03-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ILMN210416P00240000 | 2021-02-26 11:01AM EST | 2021-04-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ILMN210521P00240000 | 2021-02-24 10:17AM EST | 2021-05-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 33 | 25.00% |
| ILMN210618P00240000 | 2020-12-30 11:12AM EST | 2021-06-18 | 3.30 | 1.15 | 3.40 | 0.00 | - | 8 | 225 | 59.84% |
| ILMN210917P00240000 | 2021-02-24 10:38AM EST | 2021-09-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 12.50% |
| ILMN220121P00240000 | 2021-02-18 10:01AM EST | 2022-01-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 12.50% |
| ILMN230120P00240000 | 2020-10-01 8:57AM EST | 2023-01-20 | 37.70 | 35.00 | 44.50 | 0.00 | - | 10 | 0 | 60.02% |
© 2021 Verizon Media. Todos los derechos reservados.
