| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200221C00240000 | 2020-01-16 1:25PM EST | 2020-02-21 | 85.84 | 57.30 | 61.10 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN200320C00240000 | 2020-02-06 2:52PM EST | 2020-03-20 | 62.78 | 62.10 | 64.90 | 0.00 | - | 1 | 4 | 57.72% |
| ILMN200619C00240000 | 2020-01-21 12:28PM EST | 2020-06-19 | 95.00 | 65.10 | 68.20 | 0.00 | - | 3 | 19 | 39.80% |
| ILMN200918C00240000 | 2020-02-07 9:38AM EST | 2020-09-18 | 70.06 | 69.80 | 72.60 | 0.00 | - | 1 | 1 | 38.21% |
| ILMN210115C00240000 | 2020-02-19 9:38AM EST | 2021-01-15 | 76.50 | 75.70 | 78.00 | +0.50 | +0.66% | 6 | 12 | 37.52% |
| ILMN210618C00240000 | 2019-10-23 1:48PM EST | 2021-06-18 | 104.38 | 101.00 | 104.80 | 0.00 | - | 1 | 13 | 54.36% |
| ILMN220121C00240000 | 2020-01-29 9:48AM EST | 2022-01-21 | 104.16 | 90.40 | 94.50 | 0.00 | - | 1 | 11 | 38.83% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200221P00240000 | 2020-01-21 11:46AM EST | 2020-02-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | 2 | 17 | 134.67% |
| ILMN200313P00240000 | 2020-02-07 3:24PM EST | 2020-03-13 | 0.50 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 53.20% |
| ILMN200320P00240000 | 2020-02-14 1:16PM EST | 2020-03-20 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 160 | 47.49% |
| ILMN200619P00240000 | 2020-02-18 10:44AM EST | 2020-06-19 | 3.18 | 2.70 | 3.10 | 0.00 | - | 2 | 333 | 34.23% |
| ILMN200918P00240000 | 2020-02-13 3:39PM EST | 2020-09-18 | 7.50 | 5.70 | 6.60 | 0.00 | - | 1 | 10 | 33.26% |
| ILMN210115P00240000 | 2020-02-18 10:05AM EST | 2021-01-15 | 11.50 | 10.40 | 11.00 | 0.00 | - | 1 | 161 | 32.75% |
| ILMN210618P00240000 | 2020-01-02 12:42PM EST | 2021-06-18 | 16.44 | 17.10 | 21.10 | 0.00 | - | 9 | 20 | 37.21% |
| ILMN220121P00240000 | 2020-02-12 1:05PM EST | 2022-01-21 | 23.00 | 20.00 | 23.10 | 0.00 | - | 51 | 179 | 32.53% |