Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240426C00165000 | 2024-03-18 9:59AM EDT | 2024-04-26 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 383.40% |
ILMN240517C00165000 | 2024-04-15 3:13PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.50 | 0.00 | - | 72 | 83 | 81.74% |
ILMN240621C00165000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 0.67 | 0.70 | 0.95 | -0.23 | -25.56% | 11 | 247 | 51.88% |
ILMN240920C00165000 | 2024-04-23 11:08AM EDT | 2024-09-20 | 5.60 | 4.10 | 4.60 | 0.00 | - | 5 | 2,024 | 51.93% |
ILMN241220C00165000 | 2024-02-29 12:39PM EDT | 2024-12-20 | 17.86 | 13.50 | 14.90 | 0.00 | - | 1 | 13 | 69.46% |
ILMN250117C00165000 | 2024-04-23 11:44AM EDT | 2025-01-17 | 9.63 | 7.90 | 9.40 | 0.00 | - | 1 | 49 | 51.29% |
ILMN260116C00165000 | 2024-04-15 1:21PM EDT | 2026-01-16 | 22.20 | 18.10 | 22.00 | 0.00 | - | 1 | 10 | 52.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00165000 | 2024-03-08 2:50PM EDT | 2024-06-21 | 34.10 | 35.10 | 41.00 | 0.00 | - | 1 | 6 | 0.00% |
ILMN240920P00165000 | 2023-11-13 11:47AM EDT | 2024-09-20 | 71.56 | 44.40 | 50.20 | 0.00 | - | 3 | 26 | 59.82% |
ILMN241220P00165000 | 2023-10-27 12:23PM EDT | 2024-12-20 | 56.82 | 63.20 | 67.70 | 0.00 | - | 2 | 0 | 88.46% |
ILMN250117P00165000 | 2023-12-12 4:59PM EDT | 2025-01-17 | 54.20 | 40.10 | 45.50 | 0.00 | - | 5 | 36 | 28.03% |
ILMN260116P00165000 | 2024-04-16 2:42PM EDT | 2026-01-16 | 57.00 | 48.00 | 57.00 | 0.00 | - | 3 | 4 | 40.90% |