Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.931,90 +28,88 (+0,12%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929C00165000 | 2023-09-21 1:32PM EDT | 2023-09-29 | 0.05 | 0.00 | 1.60 | 0.00 | - | 3 | 18 | 120.70% |
| ILMN231006C00165000 | 2023-09-18 10:44AM EDT | 2023-10-06 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 108.01% |
| ILMN231013C00165000 | 2023-09-18 2:41PM EDT | 2023-10-13 | 0.77 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 87.72% |
| ILMN231020C00165000 | 2023-09-22 11:50AM EDT | 2023-10-20 | 0.59 | 0.00 | 4.50 | +0.21 | +55.26% | 2 | 214 | 76.05% |
| ILMN231117C00165000 | 2023-09-22 3:51PM EDT | 2023-11-17 | 0.92 | 1.20 | 1.45 | -0.83 | -47.43% | 4 | 4 | 46.59% |
| ILMN231215C00165000 | 2023-09-22 2:56PM EDT | 2023-12-15 | 2.30 | 1.60 | 3.00 | -1.00 | -30.30% | 10 | 93 | 47.85% |
| ILMN240119C00165000 | 2023-09-06 12:02PM EDT | 2024-01-19 | 15.40 | 3.40 | 4.00 | 0.00 | - | 2 | 35 | 44.68% |
| ILMN240315C00165000 | 2023-09-19 3:18PM EDT | 2024-03-15 | 8.80 | 5.10 | 8.70 | 0.00 | - | 3 | 17 | 52.00% |
| ILMN240621C00165000 | 2023-09-22 2:42PM EDT | 2024-06-21 | 11.50 | 10.50 | 14.10 | -1.50 | -11.54% | 4 | 41 | 50.01% |
| ILMN240920C00165000 | 2023-09-12 1:11PM EDT | 2024-09-20 | 23.77 | 13.70 | 15.60 | 0.00 | - | 7 | 3 | 49.74% |
| ILMN250117C00165000 | 2023-09-21 3:55PM EDT | 2025-01-17 | 19.80 | 15.60 | 19.90 | 0.00 | - | 17 | 24 | 50.32% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929P00165000 | 2023-09-19 1:24PM EDT | 2023-09-29 | 26.76 | 28.00 | 37.50 | 0.00 | - | 1 | 3 | 90.43% |
| ILMN231006P00165000 | 2023-09-19 10:35AM EDT | 2023-10-06 | 25.00 | 28.00 | 37.40 | 0.00 | - | 1 | 0 | 58.40% |
| ILMN231020P00165000 | 2023-09-21 2:31PM EDT | 2023-10-20 | 30.90 | 28.00 | 37.40 | 0.00 | - | 10 | 52 | 100.90% |
| ILMN231027P00165000 | 2023-09-22 10:20AM EDT | 2023-10-27 | 32.55 | 28.80 | 35.50 | +16.75 | +106.01% | 3 | 3 | 74.24% |
| ILMN231215P00165000 | 2023-09-22 1:40PM EDT | 2023-12-15 | 37.00 | 32.90 | 34.00 | +5.78 | +18.51% | 4 | 63 | 37.89% |
| ILMN240119P00165000 | 2023-09-15 1:19PM EDT | 2024-01-19 | 23.86 | 33.70 | 34.70 | 0.00 | - | 7 | 493 | 35.82% |
| ILMN240315P00165000 | 2023-09-12 12:35PM EDT | 2024-03-15 | 23.42 | 33.70 | 39.50 | 0.00 | - | 1 | 70 | 46.62% |
| ILMN240621P00165000 | 2023-09-15 3:14PM EDT | 2024-06-21 | 28.67 | 38.00 | 42.50 | 0.00 | - | 3 | 23 | 44.57% |
| ILMN240920P00165000 | 2023-09-12 1:10PM EDT | 2024-09-20 | 28.00 | 37.90 | 42.70 | 0.00 | - | 1 | 2 | 38.99% |
| ILMN241220P00165000 | 2023-09-21 3:44PM EDT | 2024-12-20 | 40.31 | 39.30 | 41.50 | 0.00 | - | 10 | 25 | 32.67% |
| ILMN250117P00165000 | 2023-09-22 9:32AM EDT | 2025-01-17 | 40.50 | 40.30 | 44.40 | -0.23 | -0.56% | 1 | 32 | 36.81% |
© 2023 Yahoo. Todos los derechos reservados.
