Mercados españoles cerrados en 3 hrs 31 min
IBEX 35
9.348,80 -18,10 (-0,19%) Euro Stoxx 50
4.134,28 +5,10 (+0,12%) Dólar/Euro
1,0544 -0,0031 (-0,30%) Petróleo Brent
95,39 +1,43 (+1,52%) Oro
1.911,70 -8,10 (-0,42%) Bitcoin EUR
25.367,97 +481,71 (+1,94%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929C00150000 | 2023-09-25 11:24AM EDT | 2023-09-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| ILMN231006C00150000 | 2023-09-25 2:52PM EDT | 2023-10-06 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 25.00% |
| ILMN231013C00150000 | 2023-09-26 9:37AM EDT | 2023-10-13 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ILMN231020C00150000 | 2023-09-26 2:36PM EDT | 2023-10-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 12.50% |
| ILMN231027C00150000 | 2023-09-20 12:23PM EDT | 2023-10-27 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ILMN231117C00150000 | 2023-09-26 2:44PM EDT | 2023-11-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 6.25% |
| ILMN231215C00150000 | 2023-09-26 11:31AM EDT | 2023-12-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,158 | 6.25% |
| ILMN240119C00150000 | 2023-09-26 11:56AM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| ILMN240315C00150000 | 2023-09-26 11:15AM EDT | 2024-03-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| ILMN240621C00150000 | 2023-09-20 12:17PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| ILMN241220C00150000 | 2023-09-26 11:26AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| ILMN250117C00150000 | 2023-09-26 10:32AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| ILMN260116C00150000 | 2023-09-21 11:36AM EDT | 2026-01-16 | 36.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929P00150000 | 2023-09-26 1:43PM EDT | 2023-09-29 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ILMN231006P00150000 | 2023-09-26 9:45AM EDT | 2023-10-06 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ILMN231013P00150000 | 2023-09-05 3:51PM EDT | 2023-10-13 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN231020P00150000 | 2023-09-26 3:49PM EDT | 2023-10-20 | 21.23 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| ILMN231027P00150000 | 2023-09-26 2:07PM EDT | 2023-10-27 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN231117P00150000 | 2023-09-26 3:49PM EDT | 2023-11-17 | 22.53 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ILMN231215P00150000 | 2023-09-26 11:08AM EDT | 2023-12-15 | 24.37 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| ILMN240119P00150000 | 2023-09-26 11:24AM EDT | 2024-01-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 12 | 210 | 0.00% |
| ILMN240315P00150000 | 2023-09-26 11:05AM EDT | 2024-03-15 | 28.59 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| ILMN240621P00150000 | 2023-09-12 10:37AM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ILMN250117P00150000 | 2023-09-15 10:04AM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ILMN260116P00150000 | 2023-09-26 3:39PM EDT | 2026-01-16 | 39.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
