Mercados españoles cerrados en 5 hrs 32 min
IBEX 35
9.043,00 -17,20 (-0,19%) Euro Stoxx 50
4.140,64 -37,37 (-0,89%) Dólar/Euro
1,0913 +0,0039 (+0,36%) Petróleo Brent
86,75 +0,09 (+0,10%) Oro
1.943,70 -1,90 (-0,10%) BTC-EUR
21.298,07 -318,02 (-1,47%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:150.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230217C00150000 | 2022-12-27 2:32PM EST | 2023-02-17 | 43.00 | 61.20 | 64.60 | 0.00 | - | - | 3 | 88.53% |
| ILMN230317C00150000 | 2022-12-21 1:28PM EST | 2023-03-17 | 52.30 | 52.00 | 58.00 | 0.00 | - | 3 | 5 | 0.00% |
| ILMN230616C00150000 | 2023-01-19 11:43AM EST | 2023-06-16 | 57.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230915C00150000 | 2023-01-20 3:13PM EST | 2023-09-15 | 65.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240119C00150000 | 2022-10-13 8:45AM EST | 2024-01-19 | 70.00 | 108.00 | 116.90 | 0.00 | - | 1 | 6 | 113.10% |
| ILMN250117C00150000 | 2023-01-20 12:36PM EST | 2025-01-17 | 80.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230203P00150000 | 2023-01-13 2:58PM EST | 2023-02-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN230210P00150000 | 2023-01-19 2:57PM EST | 2023-02-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN230217P00150000 | 2023-01-23 3:18PM EST | 2023-02-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN230224P00150000 | 2023-01-10 9:30AM EST | 2023-02-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN230317P00150000 | 2023-01-20 11:15AM EST | 2023-03-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ILMN230616P00150000 | 2023-01-26 2:51PM EST | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN230915P00150000 | 2023-01-26 1:50PM EST | 2023-09-15 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240119P00150000 | 2023-01-26 12:13PM EST | 2024-01-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN250117P00150000 | 2023-01-20 9:50AM EST | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
