Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.348,80 +6,30 (+0,27%) Bitcoin EUR
59.769,43 -887,06 (-1,46%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00150000 | 2024-04-17 3:48PM EDT | 2024-04-26 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 381.64% |
| ILMN240503C00150000 | 2024-04-23 9:53AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.65 | 0.00 | - | 14 | 19 | 82.62% |
| ILMN240510C00150000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.35 | 0.20 | 0.45 | 0.00 | - | 3 | 74 | 60.35% |
| ILMN240517C00150000 | 2024-04-26 2:49PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | +0.20 | +44.44% | 11 | 125 | 57.37% |
| ILMN240621C00150000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 2.30 | 2.10 | 2.45 | -0.30 | -11.54% | 10 | 535 | 51.53% |
| ILMN240920C00150000 | 2024-04-26 2:58PM EDT | 2024-09-20 | 7.90 | 4.90 | 7.90 | +0.16 | +2.07% | 4 | 130 | 54.11% |
| ILMN241220C00150000 | 2024-04-23 12:43PM EDT | 2024-12-20 | 12.60 | 10.90 | 12.60 | 0.00 | - | 1 | 52 | 52.91% |
| ILMN250117C00150000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 10.85 | 12.10 | 13.70 | 0.00 | - | 2 | 61 | 52.90% |
| ILMN260116C00150000 | 2024-04-25 2:32PM EDT | 2026-01-16 | 23.00 | 22.90 | 27.60 | 0.00 | - | 5 | 82 | 53.77% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00150000 | 2024-04-12 3:51PM EDT | 2024-05-17 | 24.88 | 23.80 | 31.80 | 0.00 | - | - | 1 | 103.43% |
| ILMN240621P00150000 | 2024-04-15 3:05PM EDT | 2024-06-21 | 31.70 | 26.30 | 30.00 | 0.00 | - | 2 | 56 | 51.59% |
| ILMN240920P00150000 | 2024-03-11 12:04PM EDT | 2024-09-20 | 24.01 | 26.10 | 33.70 | 0.00 | - | 5 | 55 | 47.22% |
| ILMN241220P00150000 | 2023-11-14 11:54AM EDT | 2024-12-20 | 53.42 | 31.90 | 34.40 | 0.00 | - | 25 | 25 | 39.19% |
| ILMN250117P00150000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 39.65 | 32.80 | 38.80 | 0.00 | - | 8 | 140 | 48.42% |
| ILMN260116P00150000 | 2023-10-16 1:53PM EDT | 2026-01-16 | 36.98 | 51.00 | 59.40 | 0.00 | - | 10 | 13 | 57.30% |
© 2024 Yahoo. Todos los derechos reservados.