Mercados españoles abiertos en 57 mins
S&P 500
5.010,60 +43,37 (+0,87%) Nasdaq
15.451,31 +169,30 (+1,11%) NIKKEI 225
37.555,05 +116,44 (+0,31%) Dólar/Euro
1,0652 -0,0005 (-0,04%) Petróleo Brent
87,25 +0,25 (+0,29%) Bitcoin EUR
62.483,51 +118,18 (+0,19%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00125000 | 2024-04-22 3:19PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ILMN240503C00125000 | 2024-04-22 3:48PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ILMN240510C00125000 | 2024-04-22 3:40PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ILMN240517C00125000 | 2024-04-22 1:36PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ILMN240524C00125000 | 2024-04-16 12:16PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ILMN240531C00125000 | 2024-04-22 9:47AM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN240621C00125000 | 2024-04-18 11:26AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ILMN240920C00125000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ILMN241220C00125000 | 2024-03-06 1:12PM EDT | 2024-12-20 | 31.15 | 22.60 | 26.50 | 0.00 | - | 1 | 2 | 68.30% |
| ILMN250117C00125000 | 2024-04-04 2:02PM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN260116C00125000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 30.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00125000 | 2024-04-22 9:43AM EDT | 2024-04-26 | 7.95 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ILMN240503P00125000 | 2024-04-18 10:36AM EDT | 2024-05-03 | 10.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240510P00125000 | 2024-04-16 9:33AM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240517P00125000 | 2024-04-22 2:47PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240621P00125000 | 2024-04-17 11:06AM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ILMN240920P00125000 | 2024-04-17 10:31AM EDT | 2024-09-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN241220P00125000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00125000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 23.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ILMN260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.