Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802C00120000 | 2024-07-26 3:11PM EDT | 2024-08-02 | 3.23 | 2.90 | 3.40 | +0.58 | +21.89% | 40 | 368 | 47.90% |
| ILMN240809C00120000 | 2024-07-24 3:52PM EDT | 2024-08-09 | 6.22 | 5.30 | 7.60 | +2.22 | +55.50% | 1 | 28 | 66.41% |
| ILMN240816C00120000 | 2024-07-26 1:30PM EDT | 2024-08-16 | 7.35 | 6.60 | 7.30 | +2.15 | +41.35% | 4 | 200 | 58.57% |
| ILMN240823C00120000 | 2024-07-25 10:02AM EDT | 2024-08-23 | 7.29 | 5.60 | 8.70 | 0.00 | - | 1 | 2 | 52.23% |
| ILMN240830C00120000 | 2024-07-25 12:57PM EDT | 2024-08-30 | 8.50 | 6.50 | 9.90 | 0.00 | - | 2 | 4 | 53.81% |
| ILMN240920C00120000 | 2024-07-26 3:07PM EDT | 2024-09-20 | 10.05 | 9.50 | 10.00 | +0.05 | +0.50% | 7 | 450 | 50.83% |
| ILMN241220C00120000 | 2024-07-25 3:38PM EDT | 2024-12-20 | 15.80 | 15.50 | 19.10 | 0.00 | - | 6 | 28 | 56.43% |
| ILMN250117C00120000 | 2024-07-22 10:50AM EDT | 2025-01-17 | 14.39 | 17.20 | 18.90 | 0.00 | - | 1 | 34 | 54.01% |
| ILMN250321C00120000 | 2024-07-26 3:56PM EDT | 2025-03-21 | 21.00 | 19.10 | 22.90 | +4.49 | +27.20% | 12 | 1 | 54.09% |
| ILMN260116C00120000 | 2024-07-24 3:56PM EDT | 2026-01-16 | 33.25 | 29.80 | 33.60 | +4.06 | +13.91% | 5 | 11 | 55.02% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802P00120000 | 2024-07-17 12:50PM EDT | 2024-08-02 | 3.87 | 2.30 | 2.80 | 0.00 | - | 6 | 3 | 45.34% |
| ILMN240809P00120000 | 2024-07-23 3:50PM EDT | 2024-08-09 | 7.90 | 3.30 | 6.40 | 0.00 | - | 2 | 2 | 53.93% |
| ILMN240816P00120000 | 2024-07-25 9:59AM EDT | 2024-08-16 | 6.36 | 5.80 | 6.40 | 0.00 | - | 1 | 121 | 54.92% |
| ILMN240830P00120000 | 2024-07-16 12:20PM EDT | 2024-08-30 | 6.30 | 5.00 | 8.40 | 0.00 | - | - | 1 | 58.08% |
| ILMN240920P00120000 | 2024-07-26 12:06PM EDT | 2024-09-20 | 7.73 | 8.10 | 8.70 | -0.27 | -3.37% | 1 | 211 | 47.52% |
| ILMN241220P00120000 | 2024-07-18 1:20PM EDT | 2024-12-20 | 13.90 | 12.80 | 15.20 | 0.00 | - | 2 | 3 | 50.87% |
| ILMN250117P00120000 | 2024-07-25 1:26PM EDT | 2025-01-17 | 14.53 | 13.60 | 16.50 | -0.17 | -1.16% | 10 | 21 | 50.60% |
| ILMN250321P00120000 | 2024-07-26 10:04AM EDT | 2025-03-21 | 15.70 | 14.60 | 17.80 | -0.80 | -4.85% | 1 | 4 | 46.80% |
| ILMN260116P00120000 | 2024-07-15 12:22PM EDT | 2026-01-16 | 24.02 | 21.20 | 23.70 | 0.00 | - | 1 | 1 | 41.49% |
© 2024 Yahoo. Todos los derechos reservados.