Mercados españoles cerrados
S&P 500
4.280,83 +7,30 (+0,17%) Nasdaq
13.117,79 +54,18 (+0,41%) NIKKEI 225
32.371,90 +56,85 (+0,18%) Dólar/Euro
1,0515 -0,0060 (-0,57%) Petróleo Brent
96,71 +2,75 (+2,93%) Bitcoin EUR
24.982,67 +80,33 (+0,32%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:20PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231117C00120000 | 2023-09-26 10:02AM EDT | 2023-11-17 | 15.00 | 17.50 | 18.60 | 0.00 | - | 1 | 2 | 54.43% |
| ILMN231215C00120000 | 2023-09-27 10:10AM EDT | 2023-12-15 | 19.14 | 19.40 | 21.30 | +0.56 | +3.01% | 2 | 6 | 54.72% |
| ILMN240119C00120000 | 2023-09-27 2:39PM EDT | 2024-01-19 | 21.80 | 21.70 | 22.00 | +2.80 | +14.74% | 9 | 23 | 51.38% |
| ILMN240315C00120000 | 2023-09-12 1:11PM EDT | 2024-03-15 | 39.10 | 24.90 | 27.20 | 0.00 | - | - | 1 | 55.09% |
| ILMN240621C00120000 | 2023-09-26 11:10AM EDT | 2024-06-21 | 28.53 | 29.50 | 33.60 | 0.00 | - | 77 | 79 | 57.31% |
| ILMN240920C00120000 | 2023-09-05 3:13PM EDT | 2024-09-20 | 53.70 | 33.30 | 34.50 | 0.00 | - | 1 | 1 | 54.49% |
| ILMN250117C00120000 | 2023-09-19 10:34AM EDT | 2025-01-17 | 41.00 | 37.00 | 42.00 | 0.00 | - | 1 | 2 | 57.54% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929P00120000 | 2023-09-25 10:56AM EDT | 2023-09-29 | 0.30 | 0.00 | 0.40 | 0.00 | - | 9 | 15 | 71.48% |
| ILMN231006P00120000 | 2023-09-25 10:34AM EDT | 2023-10-06 | 0.90 | 0.40 | 0.55 | 0.00 | - | 3 | 3 | 50.10% |
| ILMN231013P00120000 | 2023-09-27 2:35PM EDT | 2023-10-13 | 1.31 | 0.95 | 1.25 | -0.49 | -27.22% | 1 | 8 | 49.95% |
| ILMN231020P00120000 | 2023-09-26 3:39PM EDT | 2023-10-20 | 2.42 | 1.45 | 1.75 | 0.00 | - | 5 | 22 | 47.79% |
| ILMN231027P00120000 | 2023-09-22 12:54PM EDT | 2023-10-27 | 1.90 | 2.05 | 3.70 | 0.00 | - | - | 4 | 52.21% |
| ILMN231103P00120000 | 2023-09-22 10:16AM EDT | 2023-11-03 | 3.03 | 2.75 | 3.90 | 0.00 | - | - | 10 | 50.59% |
| ILMN231117P00120000 | 2023-09-27 1:35PM EDT | 2023-11-17 | 4.60 | 4.10 | 4.40 | -0.36 | -7.26% | 12 | 50 | 49.96% |
| ILMN231215P00120000 | 2023-09-27 1:35PM EDT | 2023-12-15 | 6.00 | 5.40 | 5.70 | -0.70 | -10.45% | 6 | 158 | 46.57% |
| ILMN240119P00120000 | 2023-09-26 12:19PM EDT | 2024-01-19 | 8.00 | 7.00 | 7.20 | 0.00 | - | 12 | 237 | 44.72% |
| ILMN240315P00120000 | 2023-09-20 10:46AM EDT | 2024-03-15 | 6.28 | 9.40 | 13.30 | 0.00 | - | 40 | 95 | 55.60% |
| ILMN240621P00120000 | 2023-09-21 3:59PM EDT | 2024-06-21 | 12.00 | 12.70 | 14.10 | 0.00 | - | 1 | 5 | 46.28% |
| ILMN240920P00120000 | 2023-09-21 2:34PM EDT | 2024-09-20 | 13.40 | 14.30 | 15.90 | 0.00 | - | 1 | 24 | 43.80% |
| ILMN250117P00120000 | 2023-09-18 3:41PM EDT | 2025-01-17 | 13.40 | 17.20 | 18.70 | 0.00 | - | 2 | 55 | 43.08% |
© 2023 Yahoo. Todos los derechos reservados.
