Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.981,91 +1.516,34 (+2,59%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00120000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 2.11 | 2.10 | 2.25 | +0.15 | +7.65% | 18 | 29 | 50.34% |
| ILMN240517C00120000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 6.70 | 6.50 | 7.00 | +0.30 | +4.69% | 81 | 201 | 60.83% |
| ILMN240524C00120000 | 2024-04-04 12:09PM EDT | 2024-05-24 | 17.00 | 6.80 | 10.70 | 0.00 | - | 2 | 0 | 68.19% |
| ILMN240621C00120000 | 2024-04-19 2:13PM EDT | 2024-06-21 | 9.40 | 9.50 | 10.10 | -1.30 | -12.15% | 21 | 186 | 56.22% |
| ILMN240920C00120000 | 2024-04-17 1:20PM EDT | 2024-09-20 | 18.50 | 15.90 | 17.90 | 0.00 | - | 5 | 9 | 59.38% |
| ILMN241220C00120000 | 2024-04-03 10:13AM EDT | 2024-12-20 | 30.00 | 20.10 | 24.50 | 0.00 | - | 1 | 11 | 61.36% |
| ILMN250117C00120000 | 2024-04-16 10:36AM EDT | 2025-01-17 | 23.60 | 21.80 | 22.70 | 0.00 | - | 1 | 44 | 58.00% |
| ILMN260116C00120000 | 2024-04-19 3:32PM EDT | 2026-01-16 | 33.10 | 31.20 | 36.90 | -1.65 | -4.75% | 1 | 16 | 57.82% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00120000 | 2024-04-18 2:32PM EDT | 2024-04-26 | 4.75 | 4.50 | 4.80 | -0.36 | -7.05% | 5 | 11 | 51.25% |
| ILMN240503P00120000 | 2024-04-18 9:35AM EDT | 2024-05-03 | 8.89 | 6.50 | 7.90 | 0.00 | - | 5 | 45 | 62.84% |
| ILMN240510P00120000 | 2024-04-11 12:02PM EDT | 2024-05-10 | 4.60 | 7.10 | 9.90 | 0.00 | - | 5 | 6 | 62.94% |
| ILMN240517P00120000 | 2024-04-19 12:47PM EDT | 2024-05-17 | 8.55 | 8.60 | 9.20 | -0.35 | -3.93% | 4 | 135 | 57.59% |
| ILMN240621P00120000 | 2024-04-17 12:05PM EDT | 2024-06-21 | 11.00 | 11.00 | 11.80 | 0.00 | - | 6 | 276 | 51.25% |
| ILMN240920P00120000 | 2024-04-19 2:06PM EDT | 2024-09-20 | 17.50 | 15.80 | 17.70 | 0.00 | - | 1 | 530 | 50.40% |
| ILMN241220P00120000 | 2023-11-14 4:45PM EDT | 2024-12-20 | 30.00 | 18.70 | 19.90 | 0.00 | - | - | 10 | 48.23% |
| ILMN250117P00120000 | 2024-04-15 10:54AM EDT | 2025-01-17 | 18.68 | 20.10 | 20.90 | 0.00 | - | 1 | 59 | 48.18% |
| ILMN260116P00120000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 22.30 | 21.00 | 29.00 | 0.00 | - | 1 | 15 | 44.94% |
© 2024 Yahoo. Todos los derechos reservados.