Mercados españoles abiertos en 1 hr 22 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.633,47 -826,61 (-2,15%) Dólar/Euro
1,0712 +0,0011 (+0,11%) Petróleo Brent
88,18 +0,16 (+0,18%) Bitcoin EUR
59.952,49 -2.347,98 (-3,77%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00115000 | 2024-04-19 12:32PM EDT | 2024-04-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240503C00115000 | 2024-04-22 10:06AM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN240517C00115000 | 2024-04-17 10:29AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ILMN240621C00115000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240920C00115000 | 2024-04-15 1:55PM EDT | 2024-09-20 | 24.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN241220C00115000 | 2024-03-27 11:58AM EDT | 2024-12-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN250117C00115000 | 2024-03-15 2:18PM EDT | 2025-01-17 | 31.05 | 30.60 | 35.80 | 0.00 | - | 1 | 8 | 72.74% |
| ILMN260116C00115000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00115000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ILMN240503P00115000 | 2024-04-24 10:55AM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN240510P00115000 | 2024-04-24 11:23AM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240517P00115000 | 2024-04-23 1:48PM EDT | 2024-05-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ILMN240524P00115000 | 2024-04-17 10:57AM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN240531P00115000 | 2024-04-18 1:21PM EDT | 2024-05-31 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN240621P00115000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ILMN240920P00115000 | 2024-04-22 1:17PM EDT | 2024-09-20 | 13.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ILMN241220P00115000 | 2024-02-09 3:24PM EDT | 2024-12-20 | 12.30 | 10.20 | 15.50 | 0.00 | - | 1 | 20 | 50.22% |
| ILMN250117P00115000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN260116P00115000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.