Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240920C00115000 | 2024-08-22 9:30AM EDT | 2024-09-20 | 19.38 | 16.50 | 18.10 | 0.00 | - | 1 | 184 | 61.62% |
ILMN241220C00115000 | 2024-08-30 3:10PM EDT | 2024-12-20 | 23.19 | 21.30 | 24.20 | -0.62 | -2.60% | 1 | 2 | 53.97% |
ILMN250117C00115000 | 2024-08-14 10:54AM EDT | 2025-01-17 | 20.00 | 23.40 | 25.30 | 0.00 | - | 1 | 21 | 52.26% |
ILMN250620C00115000 | 2024-08-21 1:00PM EDT | 2025-06-20 | 32.20 | 29.50 | 32.20 | 0.00 | - | 1 | 4 | 52.97% |
ILMN260116C00115000 | 2024-08-21 3:51PM EDT | 2026-01-16 | 39.65 | 37.60 | 39.90 | 0.00 | - | 1 | 46 | 52.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240906P00115000 | 2024-08-27 11:09AM EDT | 2024-09-06 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 71.88% |
ILMN240913P00115000 | 2024-08-27 10:41AM EDT | 2024-09-13 | 0.20 | - | 0.95 | 0.00 | - | - | 3 | 62.79% |
ILMN240920P00115000 | 2024-08-22 9:51AM EDT | 2024-09-20 | 1.21 | 0.15 | 1.05 | 0.00 | - | 1 | 116 | 52.25% |
ILMN241018P00115000 | 2024-08-26 11:35AM EDT | 2024-10-18 | 1.66 | 1.45 | 1.75 | 0.00 | - | 2 | 6 | 40.21% |
ILMN241220P00115000 | 2024-08-30 3:43PM EDT | 2024-12-20 | 5.00 | 4.80 | 5.40 | +0.29 | +6.16% | 1 | 390 | 43.85% |
ILMN250117P00115000 | 2024-08-19 11:26AM EDT | 2025-01-17 | 6.10 | 5.60 | 6.40 | 0.00 | - | 10 | 31 | 43.01% |
ILMN250620P00115000 | 2024-08-06 11:43AM EDT | 2025-06-20 | 19.58 | 8.80 | 12.30 | 0.00 | - | - | 1 | 44.44% |
ILMN260116P00115000 | 2024-07-19 11:12AM EDT | 2026-01-16 | 21.74 | 14.50 | 18.90 | 0.00 | - | 43 | 43 | 46.21% |